Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 93.00 93.15 90.70 91.45 135,730 -1.05(-1.14%)
Apr 27, 2017 92.65 93.75 91.85 92.50 96,311 -0.10(-0.11%)
Apr 26, 2017 90.15 92.65 90.15 92.60 165,529 +2.55(+2.83%)
Apr 25, 2017 91.30 92.60 89.95 90.05 325,959 -0.10(-0.11%)
Apr 24, 2017 89.55 90.25 88.72 90.15 101,806 +2.60(+2.97%)
Apr 21, 2017 88.05 88.55 87.17 87.55 84,343 -0.30(-0.34%)
Apr 20, 2017 87.80 88.70 86.05 87.85 93,810 +1.40(+1.62%)
Apr 19, 2017 88.10 88.10 85.94 86.45 108,142 -0.85(-0.97%)
Apr 18, 2017 86.25 87.35 85.35 87.30 97,045 +0.45(+0.52%)
Apr 17, 2017 84.84 87.05 84.60 86.85 65,372 +2.70(+3.21%)
Apr 13, 2017 85.95 86.40 84.15 84.15 100,958 -2.10(-2.43%)
Apr 12, 2017 88.40 88.40 86.25 86.25 122,238 -2.25(-2.54%)
Apr 11, 2017 86.10 88.55 85.85 88.50 135,887 +2.25(+2.61%)
Apr 10, 2017 85.70 86.95 85.50 86.25 88,807 +0.65(+0.76%)
Apr 07, 2017 85.50 85.95 84.22 85.60 188,589 +0.40(+0.47%)
Apr 06, 2017 83.65 85.30 83.35 85.20 83,220 +1.45(+1.73%)
Apr 05, 2017 86.25 87.00 83.70 83.75 102,247 -1.60(-1.87%)
Apr 04, 2017 84.85 85.95 84.75 85.35 96,316 +0.35(+0.41%)
Apr 03, 2017 86.25 86.55 84.40 85.00 140,847 -1.05(-1.22%)
Mar 31, 2017 85.60 86.85 85.30 86.05 142,221 +0.25(+0.29%)
Mar 30, 2017 84.70 86.20 84.45 85.80 92,534 +1.05(+1.24%)
Mar 29, 2017 84.35 84.75 83.65 84.75 131,522 +0.25(+0.30%)
Mar 28, 2017 83.05 85.10 82.70 84.50 125,824 +1.10(+1.32%)
Mar 27, 2017 81.35 83.65 80.76 83.40 119,664 +0.80(+0.97%)
Mar 24, 2017 84.50 84.95 82.35 82.60 100,256 -1.70(-2.02%)
Mar 23, 2017 83.95 84.95 83.65 84.30 156,580 +0.50(+0.60%)
Mar 22, 2017 85.35 85.90 83.20 83.80 154,899 -1.75(-2.05%)
Mar 21, 2017 90.50 90.50 85.55 85.55 110,457 -4.35(-4.84%)
Mar 20, 2017 89.90 90.75 88.78 89.90 137,154 -0.25(-0.28%)
Mar 17, 2017 89.80 90.40 89.05 90.15 312,274 +0.40(+0.45%)
Mar 16, 2017 90.90 91.70 89.30 89.75 166,752 -0.30(-0.33%)
Mar 15, 2017 89.05 91.20 88.80 90.05 339,264 +1.55(+1.75%)
Mar 14, 2017 88.65 89.00 87.15 88.50 85,499 -0.95(-1.06%)
Mar 13, 2017 89.60 87.85 89.45 98,327 +1.20(+1.36%)
Mar 10, 2017 88.50 88.50 86.08 88.25 141,961 +0.75(+0.86%)
Mar 09, 2017 85.65 87.55 85.30 87.50 211,665 +1.65(+1.92%)
Mar 08, 2017 87.00 87.15 85.80 85.85 98,976 -0.50(-0.58%)
Mar 07, 2017 86.70 87.45 86.20 86.35 68,730 -0.50(-0.58%)
Mar 06, 2017 87.00 87.50 86.50 86.85 83,449 -1.00(-1.14%)
Mar 03, 2017 88.30 88.40 87.45 87.85 68,477 -0.30(-0.34%)
Mar 02, 2017 90.80 90.80 87.85 88.15 105,335 -1.85(-2.06%)
Mar 01, 2017 90.75 92.10 90.00 90.00 341,894 +1.10(+1.24%)
Feb 28, 2017 89.65 90.20 88.00 88.90 201,942 -1.10(-1.22%)
Feb 27, 2017 88.95 90.65 88.95 90.00 136,042 +1.05(+1.18%)
Feb 24, 2017 87.40 89.00 87.40 88.95 74,408 +0.15(+0.17%)
Feb 23, 2017 89.60 89.60 87.75 88.80 144,662 -0.35(-0.39%)
Feb 22, 2017 89.75 90.65 88.50 89.15 74,332 -0.75(-0.83%)
Feb 21, 2017 90.00 90.95 89.85 89.90 103,491 +0.05(+0.06%)
Feb 17, 2017 89.85 89.85 89.85 0 +0.35(+0.39%)
Feb 16, 2017 89.20 89.55 88.10 89.50 80,501 +0.25(+0.28%)
Feb 15, 2017 88.90 89.67 88.50 89.25 75,703 -0.15(-0.17%)
Feb 14, 2017 88.70 89.85 88.42 89.40 156,732 -0.10(-0.11%)
Feb 13, 2017 89.40 90.90 89.40 89.50 153,562 +0.70(+0.79%)
Feb 10, 2017 89.40 89.70 88.55 88.80 159,619 +0.05(+0.06%)
Feb 09, 2017 88.60 89.90 88.25 88.75 184,766 +0.85(+0.97%)
Feb 08, 2017 89.35 89.35 87.50 87.90 130,013 -2.10(-2.33%)
Feb 07, 2017 92.10 92.90 89.55 90.00 178,047 -1.60(-1.75%)
Feb 06, 2017 91.85 92.55 90.99 91.60 100,177 -1.35(-1.45%)
Feb 03, 2017 91.50 96.50 89.25 92.95 481,254 +7.15(+8.33%)
Feb 02, 2017 85.20 86.15 84.35 85.80 134,118 +0.60(+0.70%)
Feb 01, 2017 86.55 86.85 84.60 85.20 91,165 -0.45(-0.53%)
Jan 31, 2017 87.20 87.20 83.50 85.65 128,388 +0.25(+0.29%)
Jan 30, 2017 85.85 85.85 83.60 85.40 101,924 -1.30(-1.50%)
Jan 27, 2017 87.25 87.25 85.80 86.70 59,762 -0.15(-0.17%)
Jan 26, 2017 88.05 88.20 86.55 86.85 57,552 -0.30(-0.34%)
Jan 25, 2017 88.24 88.24 86.70 87.15 174,905 +0.20(+0.23%)
Jan 24, 2017 86.40 87.80 84.55 86.95 96,782 +2.20(+2.60%)
Jan 23, 2017 86.80 86.80 83.95 84.75 54,120 -1.10(-1.28%)
Jan 20, 2017 86.05 86.90 85.45 85.85 77,209 -0.05(-0.06%)
Jan 19, 2017 85.55 86.50 84.60 85.90 147,425 +1.35(+1.60%)
Jan 18, 2017 88.60 88.60 83.85 84.55 130,028 +0.25(+0.30%)
Jan 17, 2017 86.95 86.95 84.30 84.30 105,510 -3.55(-4.04%)
Jan 13, 2017 87.85 87.85 87.85 0 +1.65(+1.91%)
Jan 12, 2017 87.40 87.40 84.45 86.20 95,297 -2.15(-2.43%)
Jan 11, 2017 88.60 88.95 87.25 88.35 72,911 -0.20(-0.23%)
Jan 10, 2017 87.40 89.20 87.40 88.55 103,094 +1.50(+1.72%)
Jan 09, 2017 88.00 88.40 86.80 87.05 99,581 -1.40(-1.58%)
Jan 06, 2017 88.80 89.55 88.15 88.45 76,937 -0.15(-0.17%)
Jan 05, 2017 90.00 91.20 88.20 88.60 121,108 -1.90(-2.10%)
Jan 04, 2017 91.40 92.35 90.45 90.50 211,983 -0.35(-0.39%)
Jan 03, 2017 90.75 92.85 89.45 90.85 120,367 +1.65(+1.85%)
Dec 30, 2016 89.20 89.20 89.20 0 -1.80(-1.98%)
Dec 29, 2016 90.95 91.35 89.45 91.00 69,937 +0.50(+0.55%)
Dec 28, 2016 92.50 92.50 90.15 90.50 85,591 -1.65(-1.79%)
Dec 27, 2016 91.40 92.30 91.05 92.15 56,649 +0.80(+0.88%)
Dec 23, 2016 91.35 91.35 91.35 0 +0.95(+1.05%)
Dec 22, 2016 91.30 91.55 90.25 90.40 71,805 -0.90(-0.99%)
Dec 21, 2016 91.85 92.65 91.00 91.30 68,425 -0.60(-0.65%)
Dec 20, 2016 91.70 92.85 90.85 91.90 100,749 +0.85(+0.93%)
Dec 19, 2016 90.30 91.41 90.25 91.05 126,922 +0.55(+0.61%)
Dec 16, 2016 91.05 92.60 90.06 90.50 369,760 -0.25(-0.28%)
Dec 15, 2016 90.80 91.45 88.35 90.75 133,136 +0.95(+1.06%)
Dec 14, 2016 90.95 91.50 89.65 89.80 98,354 -1.35(-1.48%)
Dec 13, 2016 92.45 92.90 90.60 91.15 216,260 -0.65(-0.71%)
Dec 12, 2016 92.15 92.55 90.85 91.80 167,409 -1.25(-1.34%)
Dec 09, 2016 94.15 94.70 92.50 93.05 194,156 -0.65(-0.69%)
Dec 08, 2016 93.85 94.72 92.90 93.70 213,510 -0.15(-0.16%)
Dec 07, 2016 90.95 94.35 90.25 93.85 212,517 +3.30(+3.64%)
Dec 06, 2016 89.30 90.55 88.50 90.55 180,980 +1.10(+1.23%)
Dec 05, 2016 88.85 89.65 88.30 89.45 154,866 +1.85(+2.11%)
Dec 02, 2016 88.25 88.65 86.80 87.60 107,733 -0.40(-0.45%)
Dec 01, 2016 84.20 88.85 84.20 88.00 234,720 +0.05(+0.06%)
Nov 30, 2016 88.20 88.65 87.55 87.95 138,870 +0.30(+0.34%)
Nov 29, 2016 87.55 88.24 87.20 87.65 229,388 +0.35(+0.40%)
Nov 28, 2016 88.15 88.40 86.30 87.30 138,252 -1.10(-1.24%)
Nov 25, 2016 87.85 88.40 86.85 88.40 41,441 +0.90(+1.03%)
Nov 23, 2016 87.50 87.50 87.50 0 +0.10(+0.11%)
Nov 22, 2016 85.49 87.65 85.28 87.40 178,295 +2.55(+3.01%)
Nov 21, 2016 84.30 85.25 83.35 84.85 141,929 +0.65(+0.77%)
Nov 18, 2016 85.95 86.10 83.80 84.20 250,021 -1.60(-1.86%)
Nov 17, 2016 84.50 85.65 84.33 85.80 163,544 +1.25(+1.48%)
Nov 16, 2016 83.40 84.65 83.22 84.55 305,586 +0.35(+0.42%)
Nov 15, 2016 83.75 84.60 82.40 84.20 161,407 +0.40(+0.48%)
Nov 14, 2016 86.15 87.45 83.60 83.80 276,265 -1.40(-1.64%)
Nov 11, 2016 78.60 88.80 78.60 85.20 819,818 +6.25(+7.92%)
Nov 10, 2016 77.55 79.65 76.52 78.95 438,148 +2.65(+3.47%)
Nov 09, 2016 71.25 76.85 71.25 76.30 467,707 +4.45(+6.19%)
Nov 08, 2016 71.40 72.20 70.65 71.85 167,247 +0.40(+0.56%)
Nov 07, 2016 71.60 72.10 70.85 71.45 231,515 +1.55(+2.22%)
Nov 04, 2016 70.15 71.10 69.85 69.90 238,385 -0.10(-0.14%)
Nov 03, 2016 70.10 70.75 69.95 70.00 107,594 -0.05(-0.07%)
Nov 02, 2016 72.00 72.35 70.00 70.05 121,126 -2.30(-3.18%)
Nov 01, 2016 73.50 73.60 71.70 72.35 141,363 -1.10(-1.50%)
Oct 31, 2016 73.05 73.85 72.55 73.45 126,101 +0.85(+1.17%)
Oct 28, 2016 71.95 73.30 71.95 72.60 79,566 +0.60(+0.83%)
Oct 27, 2016 72.70 72.70 71.55 72.00 78,174 -0.50(-0.69%)
Oct 26, 2016 71.40 73.20 71.40 72.50 150,745 -0.15(-0.21%)
Oct 25, 2016 72.75 73.10 72.10 72.65 115,754 -0.35(-0.48%)
Oct 24, 2016 73.10 74.65 72.75 73.00 111,422 +1.10(+1.53%)
Oct 21, 2016 70.60 72.05 70.15 71.90 79,848 +0.30(+0.42%)
Oct 20, 2016 71.65 72.75 71.25 71.60 138,033 -0.35(-0.49%)
Oct 19, 2016 73.40 73.40 71.90 71.95 117,144 -1.05(-1.44%)
Oct 18, 2016 73.80 73.80 72.85 73.00 92,453 +0.20(+0.27%)
Oct 17, 2016 72.70 73.05 72.25 72.80 60,149 +0.30(+0.41%)
Oct 14, 2016 73.35 74.40 72.20 72.50 78,761 +0.35(+0.49%)
Oct 13, 2016 71.75 72.50 71.50 72.15 159,726 -0.80(-1.10%)
Oct 12, 2016 73.25 74.20 72.60 72.95 108,261 -0.45(-0.61%)
Oct 11, 2016 76.25 77.00 73.15 73.40 160,862 -3.95(-5.11%)
Oct 10, 2016 76.03 77.70 76.65 77.35 162,678 +1.32(+1.74%)
Oct 07, 2016 76.19 76.55 74.72 76.03 238,847 -0.35(-0.46%)
Oct 06, 2016 75.38 76.51 74.51 76.38 186,146 +0.55(+0.73%)
Oct 05, 2016 75.33 76.66 74.77 75.83 109,944 +1.15(+1.54%)
Oct 04, 2016 75.33 76.42 74.36 74.68 105,269 -0.55(-0.73%)
Oct 03, 2016 75.55 75.87 75.05 75.23 143,809 -0.81(-1.07%)
Sep 30, 2016 75.42 76.80 75.34 76.04 155,357 +0.96(+1.28%)
Sep 29, 2016 76.60 76.70 75.04 75.08 88,015 -1.79(-2.33%)
Sep 28, 2016 75.94 76.92 74.71 76.87 88,051 +1.26(+1.67%)
Sep 27, 2016 74.50 75.76 74.33 75.61 102,610 +0.82(+1.10%)
Sep 26, 2016 74.85 75.75 73.95 74.79 107,236 -0.68(-0.90%)
Sep 23, 2016 76.37 76.62 75.44 75.47 85,360 -1.03(-1.35%)
Sep 22, 2016 76.27 76.90 76.05 76.50 176,139 +1.18(+1.57%)
Sep 21, 2016 74.50 75.37 74.19 75.32 181,629 +1.27(+1.72%)
Sep 20, 2016 75.05 75.49 74.04 74.05 130,779 -0.20(-0.27%)
Sep 19, 2016 75.54 76.30 73.81 74.25 145,965 -0.71(-0.95%)
Sep 16, 2016 75.02 75.56 74.20 74.96 385,445 -0.22(-0.29%)
Sep 15, 2016 74.44 75.46 73.99 75.18 200,536 +0.76(+1.02%)
Sep 14, 2016 74.71 75.34 73.88 74.42 216,338 -0.06(-0.08%)
Sep 13, 2016 74.49 74.81 73.73 74.48 273,233 -0.82(-1.09%)
Sep 12, 2016 73.22 75.36 73.22 75.30 183,679 +1.53(+2.07%)
Sep 09, 2016 76.17 76.31 73.77 73.77 201,035 -3.34(-4.33%)
Sep 08, 2016 77.08 77.78 76.31 77.11 143,695 -0.39(-0.50%)
Sep 07, 2016 78.14 78.69 76.90 77.50 210,939 -0.77(-0.98%)
Sep 06, 2016 79.10 79.10 77.68 78.27 163,174 -0.44(-0.56%)
Sep 02, 2016 77.86 78.71 78.71 78.71 155,200 +1.58(+2.05%)
Sep 01, 2016 77.15 77.15 75.79 77.13 151,294 +0.18(+0.23%)
Aug 31, 2016 76.85 77.15 75.77 76.95 216,134 +0.06(+0.08%)
Aug 30, 2016 77.20 77.50 76.50 76.89 110,488 -0.15(-0.19%)
Aug 29, 2016 77.01 77.45 76.95 77.04 122,512 +0.29(+0.38%)
Aug 26, 2016 76.13 76.98 75.71 76.75 164,268 +0.75(+0.99%)
Aug 25, 2016 75.98 76.74 75.70 76.00 132,919 -0.32(-0.42%)
Aug 24, 2016 76.70 77.12 76.01 76.32 185,157 -0.42(-0.55%)
Aug 23, 2016 76.54 77.01 76.30 76.74 239,362 +0.60(+0.79%)
Aug 22, 2016 75.43 76.24 75.08 76.14 165,190 +0.20(+0.26%)
Aug 19, 2016 75.48 76.09 74.96 75.94 210,732 +0.36(+0.48%)
Aug 18, 2016 74.40 75.64 73.86 75.58 219,254 +1.25(+1.68%)
Aug 17, 2016 73.42 74.41 73.26 74.33 155,475 +0.84(+1.14%)
Aug 16, 2016 73.55 73.90 72.74 73.49 226,623 -0.24(-0.33%)
Aug 15, 2016 71.09 74.81 70.81 73.73 775,728 +3.18(+4.51%)
Aug 12, 2016 70.58 70.79 69.55 70.55 223,790 -0.18(-0.25%)
Aug 11, 2016 70.64 71.53 70.26 70.73 142,203 +0.34(+0.48%)
Aug 10, 2016 70.16 70.57 69.44 70.39 179,124 -0.09(-0.13%)
Aug 09, 2016 68.78 70.62 68.05 70.48 272,484 +1.75(+2.55%)
Aug 08, 2016 69.53 69.53 68.16 68.73 293,525 -0.61(-0.88%)
Aug 05, 2016 65.65 71.75 64.99 69.34 1,194,273 +7.05(+11.32%)
Aug 04, 2016 61.79 62.97 61.39 62.29 288,582 +0.73(+1.19%)
Aug 03, 2016 59.57 61.73 59.56 61.56 390,162 +1.79(+2.99%)
Aug 02, 2016 60.71 61.21 59.67 59.77 323,095 -1.05(-1.73%)
Aug 01, 2016 60.67 61.25 60.23 60.82 381,390 -0.01(-0.02%)
Jul 29, 2016 61.00 61.31 59.64 60.83 291,791 -0.37(-0.60%)
Jul 28, 2016 62.94 63.01 61.06 61.20 167,073 -1.78(-2.83%)
Jul 27, 2016 63.15 63.81 62.60 62.98 103,769 +0.01(+0.02%)
Jul 26, 2016 62.33 63.16 61.99 62.97 122,529 +0.83(+1.34%)
Jul 25, 2016 62.44 62.70 61.76 62.14 110,847 -0.59(-0.94%)
Jul 22, 2016 63.40 63.40 61.30 62.73 160,755 -0.71(-1.12%)
Jul 21, 2016 64.22 64.65 62.94 63.44 119,161 -0.97(-1.51%)
Jul 20, 2016 63.76 64.70 63.01 64.41 67,576 +0.94(+1.48%)
Jul 19, 2016 63.26 64.30 63.05 63.47 103,661 +0.01(+0.02%)
Jul 18, 2016 64.14 64.30 63.37 63.46 106,209 -0.90(-1.40%)
Jul 15, 2016 64.55 64.74 64.07 64.36 104,107 +0.36(+0.56%)
Jul 14, 2016 64.71 64.75 63.90 64.00 79,941 +0.05(+0.08%)
Jul 13, 2016 64.86 64.86 63.82 63.95 89,625 -0.71(-1.10%)
Jul 12, 2016 64.10 65.29 63.35 64.66 146,643 +1.44(+2.28%)
Jul 11, 2016 62.47 63.55 62.31 63.22 118,863 +1.24(+2.00%)
Jul 08, 2016 60.35 62.16 59.45 61.98 168,913 +2.53(+4.26%)
Jul 07, 2016 59.69 60.55 58.95 59.45 80,204 -0.29(-0.49%)
Jul 06, 2016 59.19 59.90 58.71 59.74 100,230 +0.24(+0.40%)
Jul 05, 2016 61.52 61.52 59.32 59.50 103,243 -2.22(-3.60%)
Jul 01, 2016 62.24 61.72 61.72 61.72 117,600 -0.32(-0.52%)
Jun 30, 2016 59.60 62.05 59.55 62.04 235,635 +2.72(+4.59%)
Jun 29, 2016 58.34 59.55 57.72 59.32 244,589 +1.68(+2.91%)
Jun 28, 2016 57.41 57.90 56.96 57.64 250,755 +0.72(+1.26%)
Jun 27, 2016 58.14 58.56 56.72 56.92 333,216 -2.08(-3.53%)
Jun 24, 2016 60.50 61.25 58.67 59.00 460,082 -5.34(-8.30%)
Jun 23, 2016 63.33 64.35 62.78 64.34 119,140 +1.94(+3.11%)
Jun 22, 2016 63.35 63.66 62.36 62.40 133,328 -0.69(-1.09%)
Jun 21, 2016 63.23 63.59 62.64 63.09 95,967 +0.04(+0.06%)
Jun 20, 2016 63.15 63.81 62.50 63.05 136,654 +0.92(+1.48%)
Jun 17, 2016 62.55 63.49 62.03 62.13 286,756 -0.28(-0.45%)
Jun 16, 2016 62.39 62.58 61.01 62.41 121,232 -0.56(-0.89%)
Jun 15, 2016 63.65 64.16 62.71 62.97 95,910 -0.39(-0.62%)
Jun 14, 2016 63.25 64.14 62.76 63.36 136,213 +0.01(+0.02%)
Jun 13, 2016 65.40 65.82 63.27 63.35 140,765 -2.54(-3.85%)
Jun 10, 2016 66.63 67.04 65.56 65.89 118,489 -1.53(-2.27%)
Jun 09, 2016 67.16 67.65 66.70 67.42 208,516 -0.19(-0.28%)
Jun 08, 2016 68.22 68.76 67.51 67.61 104,954 -0.58(-0.85%)
Jun 07, 2016 68.78 69.07 67.94 68.19 104,513 -0.36(-0.53%)
Jun 06, 2016 66.95 68.64 66.50 68.55 150,869 +1.65(+2.47%)
Jun 03, 2016 68.08 68.13 66.40 66.90 122,803 -1.21(-1.78%)
Jun 02, 2016 67.26 68.12 67.00 68.11 159,547 +0.81(+1.20%)
Jun 01, 2016 66.83 67.42 65.73 67.30 145,377 -0.11(-0.16%)
May 31, 2016 67.48 68.18 67.10 67.41 136,903 +0.22(+0.33%)
May 27, 2016 67.46 67.19 67.19 67.19 137,100 -0.13(-0.19%)
May 26, 2016 67.70 67.99 66.90 67.32 93,392 -0.28(-0.41%)
May 25, 2016 67.36 68.31 67.13 67.60 164,975 +0.73(+1.09%)
May 24, 2016 66.68 67.50 65.99 66.87 199,557 +0.80(+1.21%)
May 23, 2016 67.09 67.54 66.02 66.07 135,030 -0.93(-1.39%)
May 20, 2016 65.35 67.13 65.30 67.00 266,572 +2.12(+3.27%)
May 19, 2016 65.80 66.23 64.15 64.88 223,287 -1.55(-2.33%)
May 18, 2016 65.74 67.58 65.74 66.43 157,744 +0.55(+0.83%)
May 17, 2016 66.39 67.70 65.55 65.88 224,111 -0.72(-1.08%)
May 16, 2016 66.18 67.28 65.80 66.60 196,409 +0.66(+1.00%)
May 13, 2016 67.13 67.63 65.64 65.94 179,753 -1.56(-2.31%)
May 12, 2016 67.97 68.60 66.86 67.50 222,267 -0.27(-0.40%)
May 11, 2016 69.24 69.24 67.72 67.77 240,820 -1.43(-2.07%)
May 10, 2016 68.76 69.38 67.94 69.20 285,291 +1.09(+1.60%)
May 09, 2016 68.68 69.12 67.73 68.11 306,148 -0.77(-1.12%)
May 06, 2016 66.41 70.26 64.52 68.88 543,029 +2.29(+3.44%)
May 05, 2016 67.12 67.46 65.92 66.59 429,900 -0.03(-0.05%)
May 04, 2016 66.95 68.08 66.34 66.62 369,578 -1.16(-1.71%)
May 03, 2016 69.63 69.66 67.63 67.78 335,730 -2.72(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.