Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 73.05 74.10 71.80 71.85 154,362 -2.00(-2.71%)
Apr 27, 2018 73.15 73.90 72.17 73.85 209,195 +0.60(+0.82%)
Apr 26, 2018 73.45 73.90 72.80 73.25 144,239 -0.25(-0.34%)
Apr 25, 2018 73.55 74.10 72.85 73.50 190,578 -0.35(-0.47%)
Apr 24, 2018 75.65 75.85 72.40 73.85 175,025 -1.30(-1.73%)
Apr 23, 2018 75.60 75.90 74.85 75.15 122,774 -0.10(-0.13%)
Apr 20, 2018 76.05 76.05 74.60 75.25 126,617 -1.00(-1.31%)
Apr 19, 2018 75.85 77.15 75.85 76.25 116,199 +0.00(+0.00%)
Apr 18, 2018 76.00 76.75 75.55 76.25 149,520 +0.65(+0.86%)
Apr 17, 2018 75.10 76.45 75.10 75.60 159,105 +0.75(+1.00%)
Apr 16, 2018 73.10 74.90 72.90 74.85 173,051 +2.25(+3.10%)
Apr 13, 2018 72.15 72.65 71.50 72.60 325,342 +1.10(+1.54%)
Apr 12, 2018 72.00 72.20 71.45 71.50 143,828 -0.40(-0.56%)
Apr 11, 2018 71.50 72.35 71.50 71.90 92,108 +0.00(+0.00%)
Apr 10, 2018 71.60 72.35 70.80 71.90 143,634 +1.15(+1.63%)
Apr 09, 2018 71.35 72.45 70.65 70.75 205,341 -0.25(-0.35%)
Apr 06, 2018 74.20 74.80 70.65 71.00 243,792 -3.75(-5.02%)
Apr 05, 2018 74.50 74.95 73.85 74.75 181,005 +0.65(+0.88%)
Apr 04, 2018 71.50 74.25 71.10 74.10 228,208 +1.65(+2.28%)
Apr 03, 2018 72.10 72.60 71.25 72.45 252,907 +0.70(+0.98%)
Apr 02, 2018 72.95 73.15 70.80 71.75 241,822 -1.40(-1.91%)
Mar 29, 2018 73.15 73.15 73.15 0 -0.85(-1.15%)
Mar 28, 2018 73.70 74.50 72.88 74.00 172,835 +0.50(+0.68%)
Mar 27, 2018 74.20 74.55 73.00 73.50 201,991 -0.55(-0.74%)
Mar 26, 2018 73.30 74.15 72.45 74.05 190,048 +1.70(+2.35%)
Mar 23, 2018 73.85 74.35 72.30 72.35 218,512 -1.50(-2.03%)
Mar 22, 2018 75.80 75.95 73.80 73.85 339,316 -2.85(-3.72%)
Mar 21, 2018 76.00 77.35 75.00 76.70 202,373 +0.70(+0.92%)
Mar 20, 2018 75.20 76.00 75.20 76.00 151,391 +1.05(+1.40%)
Mar 19, 2018 74.75 75.22 74.15 74.95 159,621 -0.05(-0.07%)
Mar 16, 2018 74.75 75.45 74.00 75.00 450,527 +0.35(+0.47%)
Mar 15, 2018 75.00 75.15 73.75 74.65 112,412 -0.10(-0.13%)
Mar 14, 2018 76.00 76.15 74.42 74.75 181,148 -0.90(-1.19%)
Mar 13, 2018 76.05 76.95 75.50 75.65 131,711 +0.10(+0.13%)
Mar 12, 2018 75.40 76.65 75.30 75.55 150,159 -0.10(-0.13%)
Mar 09, 2018 76.00 76.35 74.00 75.65 527,856 +0.05(+0.07%)
Mar 08, 2018 74.45 75.70 73.65 75.60 130,001 +1.25(+1.68%)
Mar 07, 2018 74.70 72.35 74.35 135,822 +0.75(+1.02%)
Mar 06, 2018 73.75 73.95 72.60 73.60 161,545 +0.25(+0.34%)
Mar 05, 2018 72.55 73.65 71.50 73.35 181,270 +0.60(+0.82%)
Mar 02, 2018 71.25 72.85 70.75 72.75 165,876 +0.80(+1.11%)
Mar 01, 2018 73.85 73.95 71.35 71.95 221,484 -1.95(-2.64%)
Feb 28, 2018 75.50 76.05 73.85 73.90 142,796 -1.45(-1.92%)
Feb 27, 2018 76.55 77.50 75.20 75.35 255,795 -1.55(-2.02%)
Feb 26, 2018 75.90 77.10 75.55 76.90 136,464 +1.30(+1.72%)
Feb 23, 2018 75.70 76.05 75.00 75.60 177,893 +0.30(+0.40%)
Feb 22, 2018 76.05 76.50 75.05 75.30 140,487 -0.40(-0.53%)
Feb 21, 2018 75.10 76.70 74.75 75.70 185,071 +0.55(+0.73%)
Feb 20, 2018 75.10 76.15 75.10 75.15 135,845 -0.30(-0.40%)
Feb 16, 2018 75.45 75.45 75.45 0 +0.70(+0.94%)
Feb 15, 2018 74.85 75.15 73.30 74.75 253,162 +0.60(+0.81%)
Feb 14, 2018 70.50 74.35 70.00 74.15 335,451 +3.20(+4.51%)
Feb 13, 2018 70.95 283,387 +0.85(+1.21%)
Feb 12, 2018 69.95 70.67 68.22 70.10 241,411 +0.45(+0.65%)
Feb 09, 2018 70.60 71.20 68.30 69.65 401,810 -0.30(-0.43%)
Feb 08, 2018 69.55 70.50 69.10 69.95 587,066 +0.65(+0.94%)
Feb 07, 2018 68.20 70.10 68.00 69.30 471,974 +0.85(+1.24%)
Feb 06, 2018 68.50 70.15 67.15 68.45 474,630 -2.38(-3.35%)
Feb 05, 2018 75.00 75.00 69.60 70.83 388,749 -5.12(-6.75%)
Feb 02, 2018 78.10 78.10 75.65 75.95 362,226 +1.55(+2.08%)
Feb 01, 2018 73.30 75.33 73.15 74.40 407,222 +0.85(+1.16%)
Jan 31, 2018 75.50 75.65 73.40 73.55 206,066 -1.30(-1.74%)
Jan 30, 2018 74.90 75.25 73.70 74.85 248,140 -0.40(-0.53%)
Jan 29, 2018 75.55 75.85 75.10 75.25 93,905 -0.40(-0.53%)
Jan 26, 2018 75.50 75.90 74.70 75.65 124,783 +0.15(+0.20%)
Jan 25, 2018 75.55 75.95 74.90 75.50 195,977 +0.25(+0.33%)
Jan 24, 2018 75.55 75.97 74.80 75.25 142,285 +0.05(+0.07%)
Jan 23, 2018 75.85 75.85 74.85 75.20 142,544 -0.50(-0.66%)
Jan 22, 2018 75.40 76.34 74.57 75.70 133,157 -0.30(-0.39%)
Jan 19, 2018 74.25 76.30 74.20 76.00 204,343 +1.85(+2.49%)
Jan 18, 2018 75.30 75.35 73.85 74.15 270,271 -1.20(-1.59%)
Jan 17, 2018 75.65 76.05 74.72 75.35 285,072 +0.10(+0.13%)
Jan 16, 2018 75.85 76.90 75.15 75.25 379,427 -0.15(-0.20%)
Jan 12, 2018 75.40 75.40 75.40 0 -2.00(-2.58%)
Jan 11, 2018 76.30 77.80 76.25 77.40 187,637 +1.15(+1.51%)
Jan 10, 2018 76.30 76.25 198,051 +0.00(+0.00%)
Jan 09, 2018 78.25 78.40 76.17 76.25 226,633 -1.80(-2.31%)
Jan 08, 2018 75.65 78.90 75.30 78.05 287,617 +2.90(+3.86%)
Jan 05, 2018 76.30 76.65 75.05 75.15 405,515 -0.95(-1.25%)
Jan 04, 2018 75.85 76.50 75.60 76.10 188,536 +0.45(+0.59%)
Jan 03, 2018 75.70 76.05 75.50 75.65 146,727 -0.15(-0.20%)
Jan 02, 2018 75.35 76.40 74.90 75.80 168,839 +1.10(+1.47%)
Dec 29, 2017 74.70 74.70 74.70 0 -0.45(-0.60%)
Dec 28, 2017 74.70 75.22 74.70 75.15 102,062 +0.45(+0.60%)
Dec 27, 2017 75.35 76.50 74.15 74.70 157,089 -0.15(-0.20%)
Dec 26, 2017 76.20 76.20 74.40 74.85 106,772 -0.35(-0.47%)
Dec 22, 2017 76.40 76.45 74.75 75.20 138,545 -0.90(-1.18%)
Dec 21, 2017 75.15 76.60 75.15 76.10 216,587 +1.05(+1.40%)
Dec 20, 2017 75.10 75.75 74.25 75.05 218,019 +0.00(+0.00%)
Dec 19, 2017 74.00 75.45 73.66 75.05 244,869 +1.35(+1.83%)
Dec 18, 2017 74.00 74.65 73.50 73.70 216,382 -0.15(-0.20%)
Dec 15, 2017 72.50 74.55 72.40 73.85 846,288 +1.95(+2.71%)
Dec 14, 2017 71.55 73.20 71.55 71.90 267,671 +0.45(+0.63%)
Dec 13, 2017 70.95 71.85 70.60 71.45 358,332 +0.55(+0.78%)
Dec 12, 2017 70.20 71.10 70.05 70.90 323,628 +0.10(+0.14%)
Dec 11, 2017 70.50 71.35 70.00 70.80 281,462 +0.95(+1.36%)
Dec 08, 2017 70.70 71.05 69.60 69.85 357,735 +0.00(+0.00%)
Dec 07, 2017 69.10 71.05 69.10 685,284 +0.00(+0.00%)
Dec 06, 2017 70.30 70.55 69.00 69.35 191,415 -1.05(-1.49%)
Dec 05, 2017 70.10 71.05 69.85 70.40 486,529 +0.25(+0.36%)
Dec 04, 2017 70.00 71.15 69.80 70.15 565,014 +0.20(+0.29%)
Dec 01, 2017 71.00 71.00 68.80 69.95 290,518 -0.90(-1.27%)
Nov 30, 2017 71.00 71.20 70.55 70.85 244,361 -0.20(-0.28%)
Nov 29, 2017 72.05 72.50 70.90 71.05 283,236 -0.95(-1.32%)
Nov 28, 2017 71.90 72.15 71.45 72.00 360,318 +0.40(+0.56%)
Nov 27, 2017 71.55 72.30 71.20 71.60 227,957 +0.00(+0.00%)
Nov 24, 2017 71.55 72.05 71.45 71.60 257,682 -0.05(-0.07%)
Nov 22, 2017 71.60 71.80 71.50 71.65 187,430 +0.00(+0.00%)
Nov 21, 2017 71.85 72.20 71.40 71.65 232,851 +0.15(+0.21%)
Nov 20, 2017 71.10 71.55 69.90 71.50 284,802 +0.25(+0.35%)
Nov 17, 2017 71.15 71.90 70.60 71.25 243,060 -0.35(-0.49%)
Nov 16, 2017 70.00 72.45 69.80 71.60 521,765 +1.65(+2.36%)
Nov 15, 2017 69.40 70.35 69.15 69.95 250,414 -0.15(-0.21%)
Nov 14, 2017 69.75 70.95 69.50 70.10 275,576 +0.25(+0.36%)
Nov 13, 2017 70.00 72.00 69.10 69.85 596,583 -0.75(-1.06%)
Nov 10, 2017 72.40 73.85 69.35 70.60 1,042,454 -18.79(-21.02%)
Nov 09, 2017 92.40 93.20 85.60 89.39 496,690 -3.76(-4.04%)
Nov 08, 2017 92.20 93.40 91.80 93.15 514,680 +0.40(+0.43%)
Nov 07, 2017 94.80 95.40 92.60 92.75 195,881 -2.25(-2.37%)
Nov 06, 2017 95.20 95.97 94.65 95.00 145,700 +0.00(+0.00%)
Nov 03, 2017 95.65 96.15 94.20 95.00 173,353 -0.80(-0.84%)
Nov 02, 2017 95.05 96.25 93.70 95.80 425,805 +0.80(+0.84%)
Nov 01, 2017 95.60 95.90 94.22 95.00 184,646 +0.15(+0.16%)
Oct 31, 2017 94.75 95.47 94.08 94.85 135,066 +0.30(+0.32%)
Oct 30, 2017 93.95 94.90 93.15 94.55 126,556 +0.30(+0.32%)
Oct 27, 2017 95.50 95.50 93.65 94.25 256,604 -1.15(-1.21%)
Oct 26, 2017 96.65 96.75 95.35 95.40 108,446 -0.95(-0.99%)
Oct 25, 2017 96.20 96.95 94.60 96.35 142,447 +0.05(+0.05%)
Oct 24, 2017 94.60 96.75 94.60 96.30 91,054 +1.75(+1.85%)
Oct 23, 2017 96.45 96.45 94.45 94.55 82,020 -1.80(-1.87%)
Oct 20, 2017 94.50 96.85 92.90 96.35 144,963 +2.55(+2.72%)
Oct 19, 2017 93.95 94.28 93.15 93.80 89,951 -0.75(-0.79%)
Oct 18, 2017 93.05 94.80 92.65 94.55 108,706 +1.60(+1.72%)
Oct 17, 2017 93.10 93.60 92.65 92.95 72,127 -0.45(-0.48%)
Oct 16, 2017 93.30 94.30 93.10 93.40 89,438 +0.25(+0.27%)
Oct 13, 2017 94.15 94.15 93.00 93.15 94,925 -0.65(-0.69%)
Oct 12, 2017 93.05 94.20 92.33 93.80 134,482 +0.80(+0.86%)
Oct 11, 2017 93.00 94.60 92.45 93.00 132,213 +0.00(+0.00%)
Oct 10, 2017 93.60 93.80 92.50 93.00 127,280 +0.00(+0.00%)
Oct 09, 2017 93.55 93.75 92.80 93.00 97,439 +0.00(+0.00%)
Oct 06, 2017 93.05 93.90 92.75 93.00 137,783 -0.50(-0.53%)
Oct 05, 2017 93.80 94.60 92.90 93.50 186,191 -0.10(-0.11%)
Oct 04, 2017 93.30 94.15 93.05 93.60 221,654 +0.20(+0.21%)
Oct 03, 2017 93.00 93.80 92.85 93.40 206,862 +0.15(+0.16%)
Oct 02, 2017 90.45 93.30 90.45 93.25 225,252 +3.10(+3.44%)
Sep 29, 2017 91.20 91.30 90.00 90.15 135,726 -1.10(-1.21%)
Sep 28, 2017 92.60 92.60 91.15 91.25 111,411 -1.45(-1.56%)
Sep 27, 2017 90.65 92.90 90.40 92.70 177,269 +2.30(+2.54%)
Sep 26, 2017 90.75 91.60 90.22 90.40 129,171 -0.45(-0.50%)
Sep 25, 2017 90.75 91.35 90.45 90.85 158,624 -0.10(-0.11%)
Sep 22, 2017 89.35 91.95 89.35 90.95 185,137 +1.75(+1.96%)
Sep 21, 2017 88.60 89.80 88.60 89.20 151,263 +0.65(+0.73%)
Sep 20, 2017 88.35 88.90 87.90 88.55 145,196 +0.15(+0.17%)
Sep 19, 2017 88.15 89.25 87.85 88.40 128,391 +0.30(+0.34%)
Sep 18, 2017 85.70 88.70 85.70 88.10 231,590 +2.55(+2.98%)
Sep 15, 2017 85.55 86.20 85.30 85.55 837,838 +0.00(+0.00%)
Sep 14, 2017 85.80 86.00 85.10 85.55 140,079 -0.25(-0.29%)
Sep 13, 2017 85.95 86.50 85.45 85.80 148,699 -0.05(-0.06%)
Sep 12, 2017 86.00 86.65 85.55 85.85 116,473 -0.10(-0.12%)
Sep 11, 2017 86.50 87.60 85.80 85.95 145,810 -0.15(-0.17%)
Sep 08, 2017 85.65 87.00 84.85 86.10 212,881 +0.30(+0.35%)
Sep 07, 2017 85.95 86.45 84.45 85.80 150,965 -0.05(-0.06%)
Sep 06, 2017 85.60 86.15 83.75 85.85 197,144 +0.65(+0.76%)
Sep 05, 2017 85.55 85.80 84.85 85.20 206,118 -0.20(-0.23%)
Sep 01, 2017 85.95 86.40 84.90 85.40 117,317 +0.00(+0.00%)
Aug 31, 2017 84.64 86.35 84.64 85.40 128,020 +1.35(+1.61%)
Aug 30, 2017 82.40 84.40 82.30 84.05 181,687 +1.60(+1.94%)
Aug 29, 2017 81.95 83.85 81.35 82.45 132,710 +0.00(+0.00%)
Aug 28, 2017 82.35 82.95 82.15 82.45 130,350 +0.40(+0.49%)
Aug 25, 2017 82.30 82.55 81.47 82.05 114,851 +0.05(+0.06%)
Aug 24, 2017 82.30 82.70 81.40 82.00 138,009 +0.15(+0.18%)
Aug 23, 2017 81.70 82.90 81.15 81.85 272,633 -0.30(-0.37%)
Aug 22, 2017 82.75 84.35 82.10 82.15 162,936 -0.20(-0.24%)
Aug 21, 2017 81.50 83.55 81.30 82.35 259,719 +0.25(+0.30%)
Aug 18, 2017 83.00 83.70 81.85 82.10 421,674 -1.45(-1.74%)
Aug 17, 2017 84.80 85.15 83.50 83.55 154,219 -1.70(-1.99%)
Aug 16, 2017 85.65 86.50 85.10 85.25 137,224 -0.20(-0.23%)
Aug 15, 2017 86.70 87.25 84.90 85.45 141,834 -1.30(-1.50%)
Aug 14, 2017 86.55 87.30 85.75 86.75 156,796 +0.75(+0.87%)
Aug 11, 2017 86.65 86.70 85.46 86.00 173,037 -0.25(-0.29%)
Aug 10, 2017 83.90 86.65 83.75 86.25 319,852 -1.35(-1.54%)
Aug 09, 2017 85.10 88.08 84.65 87.60 238,835 +2.25(+2.64%)
Aug 08, 2017 84.40 87.35 84.25 85.35 276,279 +0.85(+1.01%)
Aug 07, 2017 83.50 86.65 82.95 84.50 316,369 +0.70(+0.84%)
Aug 04, 2017 88.05 88.05 76.00 83.80 673,657 -14.15(-14.45%)
Aug 03, 2017 97.65 98.35 96.62 97.95 84,178 +1.10(+1.14%)
Aug 02, 2017 98.45 98.50 96.25 96.85 106,157 -0.80(-0.82%)
Aug 01, 2017 97.20 98.05 96.95 97.65 81,159 +1.15(+1.19%)
Jul 31, 2017 98.80 98.80 96.35 96.50 87,188 -1.50(-1.53%)
Jul 28, 2017 97.25 99.10 96.65 98.00 53,747 +1.25(+1.29%)
Jul 27, 2017 97.60 97.60 95.50 96.75 84,691 -0.20(-0.21%)
Jul 26, 2017 99.95 99.95 96.70 96.95 83,459 -3.15(-3.15%)
Jul 25, 2017 98.25 100.30 97.60 100.10 144,614 +2.60(+2.67%)
Jul 24, 2017 97.05 97.60 96.20 97.50 74,802 +0.45(+0.46%)
Jul 21, 2017 98.30 98.30 96.70 97.05 62,402 -0.90(-0.92%)
Jul 20, 2017 98.30 98.60 97.85 97.95 61,952 -0.05(-0.05%)
Jul 19, 2017 97.70 98.15 97.00 98.00 167,052 +1.55(+1.61%)
Jul 18, 2017 99.00 99.00 96.20 96.45 164,231 -2.85(-2.87%)
Jul 17, 2017 98.70 100.60 97.90 99.30 103,733 +0.55(+0.56%)
Jul 14, 2017 97.90 99.60 97.90 98.75 68,426 +1.00(+1.02%)
Jul 13, 2017 98.25 98.35 97.20 97.75 61,036 -0.70(-0.71%)
Jul 12, 2017 98.15 99.55 97.30 98.45 89,336 +1.00(+1.03%)
Jul 11, 2017 97.50 98.30 96.58 97.45 126,107 +0.00(+0.00%)
Jul 10, 2017 97.50 98.00 95.35 97.45 107,342 +0.00(+0.00%)
Jul 07, 2017 96.10 97.70 95.45 97.45 69,183 +1.60(+1.67%)
Jul 06, 2017 96.90 97.30 95.65 95.85 83,566 -1.00(-1.03%)
Jul 05, 2017 95.35 97.15 95.20 96.85 86,407 +1.55(+1.63%)
Jul 03, 2017 95.65 96.62 93.65 95.30 75,854 +0.50(+0.53%)
Jun 30, 2017 94.50 96.10 94.40 94.80 73,523 +0.70(+0.74%)
Jun 29, 2017 95.20 95.45 92.90 94.10 93,017 -1.15(-1.21%)
Jun 28, 2017 94.25 95.60 93.65 95.25 160,950 +1.75(+1.87%)
Jun 27, 2017 94.75 95.99 93.45 93.50 90,779 -1.50(-1.58%)
Jun 26, 2017 95.70 96.35 94.85 95.00 107,150 -0.45(-0.47%)
Jun 23, 2017 96.25 97.45 95.20 95.45 480,767 -0.60(-0.62%)
Jun 22, 2017 96.45 96.95 95.55 96.05 124,072 +0.10(+0.10%)
Jun 21, 2017 97.10 97.90 95.75 95.95 87,976 -1.05(-1.08%)
Jun 20, 2017 98.45 98.60 96.80 97.00 75,142 -1.60(-1.62%)
Jun 19, 2017 98.65 99.60 97.65 98.60 220,079 +0.50(+0.51%)
Jun 16, 2017 97.35 98.30 97.20 98.10 218,619 -0.15(-0.15%)
Jun 15, 2017 97.30 98.50 97.05 98.25 54,970 -0.35(-0.35%)
Jun 14, 2017 97.60 99.40 97.15 98.60 98,603 +1.00(+1.02%)
Jun 13, 2017 98.15 98.75 96.90 97.60 150,215 -0.35(-0.36%)
Jun 12, 2017 101.35 101.50 97.00 97.95 185,237 -3.10(-3.07%)
Jun 09, 2017 101.40 102.70 100.60 101.05 150,166 -0.55(-0.54%)
Jun 08, 2017 98.50 102.50 98.50 101.60 102,400 +3.00(+3.04%)
Jun 07, 2017 98.95 99.20 98.15 98.60 191,238 -0.15(-0.15%)
Jun 06, 2017 97.75 99.70 97.05 98.75 159,753 +0.15(+0.15%)
Jun 05, 2017 99.30 99.80 98.00 98.60 200,612 -0.60(-0.60%)
Jun 02, 2017 99.10 101.95 99.03 99.20 244,988 -0.05(-0.05%)
Jun 01, 2017 97.75 99.40 97.20 99.25 265,753 +1.80(+1.85%)
May 31, 2017 95.95 97.45 95.80 97.45 151,682 +1.75(+1.83%)
May 30, 2017 96.65 96.95 95.35 95.70 84,582 -1.25(-1.29%)
May 26, 2017 97.00 97.20 96.00 96.95 131,486 -0.05(-0.05%)
May 25, 2017 94.55 97.75 94.30 97.00 161,078 +3.00(+3.19%)
May 24, 2017 94.35 94.75 93.35 94.00 119,790 -0.10(-0.11%)
May 23, 2017 93.90 94.10 92.65 94.10 114,021 +0.65(+0.70%)
May 22, 2017 93.65 94.00 93.10 93.45 149,377 +0.35(+0.38%)
May 19, 2017 93.00 93.75 92.10 93.10 201,286 +0.60(+0.65%)
May 18, 2017 91.00 93.00 90.05 92.50 203,121 +0.85(+0.93%)
May 17, 2017 92.60 92.05 90.25 91.65 216,422 -0.95(-1.03%)
May 16, 2017 92.70 92.70 91.15 92.60 108,117 +0.35(+0.38%)
May 15, 2017 91.05 92.45 91.00 92.25 128,774 +1.85(+2.05%)
May 12, 2017 91.45 91.50 89.95 90.40 68,241 -1.25(-1.36%)
May 11, 2017 92.00 92.00 90.15 91.65 69,501 -0.80(-0.87%)
May 10, 2017 92.45 92.80 91.45 92.45 101,940 -0.15(-0.16%)
May 09, 2017 93.95 94.55 92.15 92.60 145,803 -1.15(-1.23%)
May 08, 2017 90.90 93.75 90.35 93.75 180,115 +2.45(+2.68%)
May 05, 2017 94.55 94.55 87.90 91.30 147,031 +1.25(+1.39%)
May 04, 2017 90.05 90.25 88.60 90.05 85,219 +0.05(+0.06%)
May 03, 2017 90.55 90.60 89.15 90.00 84,286 -1.05(-1.15%)
May 02, 2017 91.20 92.08 90.70 91.05 62,741 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.