Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2681 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4110 0.4300 0.3829 0.3902 869,463 -0.04(-9.23%)
Apr 28, 2022 0.4133 0.4345 0.4050 0.4299 311,671 +0.01(+2.33%)
Apr 27, 2022 0.4200 0.4515 0.4006 0.4201 288,769 -0.01(-2.30%)
Apr 26, 2022 0.4374 0.4500 0.4230 0.4300 369,386 -0.01(-2.27%)
Apr 25, 2022 0.4645 0.4880 0.4100 0.4400 472,120 -0.02(-5.09%)
Apr 22, 2022 0.4578 0.4997 0.4578 0.4636 414,712 -0.00(-0.81%)
Apr 21, 2022 0.4903 0.5019 0.4539 0.4674 436,717 -0.03(-5.59%)
Apr 20, 2022 0.4957 0.5049 0.4913 0.4951 204,430 -0.00(-0.80%)
Apr 19, 2022 0.4917 0.5053 0.4802 0.4991 263,925 +0.00(+0.75%)
Apr 18, 2022 0.5067 0.5111 0.4752 0.4954 374,579 -0.01(-2.54%)
Apr 14, 2022 0.5060 0.5243 0.5025 0.5083 193,796 -0.00(-0.33%)
Apr 13, 2022 0.5020 0.5600 0.5020 0.5100 456,696 +0.01(+2.12%)
Apr 12, 2022 0.5226 0.5339 0.4800 0.4994 591,415 -0.01(-1.11%)
Apr 11, 2022 0.5401 0.5480 0.5000 0.5050 888,433 -0.05(-8.18%)
Apr 08, 2022 0.5550 0.5550 0.5400 0.5500 444,696 +0.01(+1.85%)
Apr 07, 2022 0.5400 0.5555 0.5216 0.5400 582,840 +0.00(+0.90%)
Apr 06, 2022 0.5684 0.5785 0.5310 0.5352 640,808 -0.03(-5.31%)
Apr 05, 2022 0.5832 0.6237 0.5512 0.5652 1,222,547 -0.02(-4.20%)
Apr 04, 2022 0.6120 0.6120 0.5736 0.5900 633,840 -0.01(-1.67%)
Apr 01, 2022 0.6400 0.6400 0.5702 0.6000 1,890,699 -0.05(-6.98%)
Mar 31, 2022 0.5850 0.7000 0.5728 0.6450 4,137,928 +0.07(+12.17%)
Mar 30, 2022 0.5605 0.6098 0.5530 0.5750 1,509,239 +0.01(+2.66%)
Mar 29, 2022 0.5644 0.5786 0.5450 0.5601 653,692 -0.01(-0.97%)
Mar 28, 2022 0.5663 0.5993 0.5519 0.5656 585,230 -0.01(-2.31%)
Mar 25, 2022 0.5638 0.5950 0.5500 0.5790 1,228,949 -0.01(-1.61%)
Mar 24, 2022 0.5500 0.5950 0.5444 0.5885 1,134,188 +0.04(+7.00%)
Mar 23, 2022 0.5700 0.5799 0.5400 0.5500 627,580 -0.00(-0.65%)
Mar 22, 2022 0.5511 0.5700 0.5344 0.5536 556,244 -0.01(-1.14%)
Mar 21, 2022 0.5150 0.5800 0.5110 0.5600 928,770 +0.04(+7.49%)
Mar 18, 2022 0.5132 0.5689 0.5132 0.5210 876,896 -0.00(-0.93%)
Mar 17, 2022 0.5200 0.5260 0.5050 0.5259 412,894 +0.03(+6.67%)
Mar 16, 2022 0.5300 0.5500 0.4930 0.4930 874,926 -0.04(-7.00%)
Mar 15, 2022 0.5683 0.5700 0.5111 0.5301 976,216 +0.01(+1.63%)
Mar 14, 2022 0.5900 0.6089 0.5200 0.5216 1,493,048 -0.08(-13.51%)
Mar 11, 2022 0.6615 0.6880 0.5700 0.6031 3,114,821 -0.10(-13.62%)
Mar 10, 2022 0.6000 0.7000 0.5900 0.6982 4,826,936 +0.09(+14.93%)
Mar 09, 2022 0.6100 0.6289 0.5642 0.6075 2,185,660 -0.02(-3.53%)
Mar 08, 2022 0.5777 0.7024 0.5530 0.6297 7,484,442 +0.10(+18.81%)
Mar 07, 2022 0.4842 0.5500 0.4580 0.5300 3,178,458 +0.06(+12.74%)
Mar 04, 2022 0.4531 0.5100 0.4510 0.4701 1,652,591 +0.02(+4.21%)
Mar 03, 2022 0.4600 0.4686 0.4500 0.4511 270,237 -0.02(-3.65%)
Mar 02, 2022 0.4700 0.4852 0.4601 0.4682 277,503 +0.01(+1.78%)
Mar 01, 2022 0.5000 0.5279 0.4516 0.4600 910,027 -0.02(-5.15%)
Feb 28, 2022 0.4281 0.5198 0.4281 0.4850 2,844,305 +0.06(+14.12%)
Feb 25, 2022 0.4250 0.4390 0.4250 0.4250 161,491 +0.00(+0.95%)
Feb 24, 2022 0.4100 0.4350 0.4050 0.4210 565,377 -0.02(-3.44%)
Feb 23, 2022 0.4500 0.4500 0.4204 0.4360 231,342 +0.01(+1.40%)
Feb 22, 2022 0.4400 0.4469 0.4100 0.4300 460,255 -0.02(-5.08%)
Feb 18, 2022 0.4530 0 -0.00(-0.29%)
Feb 17, 2022 0.4500 0.4550 0.4300 0.4543 255,368 +0.01(+3.04%)
Feb 16, 2022 0.4200 0.4870 0.4200 0.4409 521,380 +0.02(+5.00%)
Feb 15, 2022 0.4010 0.4295 0.4010 0.4199 259,670 +0.02(+4.71%)
Feb 14, 2022 0.4030 0.4207 0.4000 0.4010 306,801 -0.01(-1.33%)
Feb 11, 2022 0.4265 0.4300 0.4064 0.4064 307,891 -0.00(-0.90%)
Feb 10, 2022 0.4400 0.4500 0.4050 0.4101 342,054 -0.03(-6.69%)
Feb 09, 2022 0.4650 0.4650 0.4253 0.4395 379,663 +0.02(+5.42%)
Feb 08, 2022 0.4250 0.4421 0.4101 0.4169 225,362 +0.00(+0.26%)
Feb 07, 2022 0.4200 0.4580 0.4156 0.4158 325,518 -0.02(-3.64%)
Feb 04, 2022 0.4293 0.4348 0.4150 0.4315 176,677 +0.02(+4.18%)
Feb 03, 2022 0.4300 0.4050 0.4142 428,224 -0.02(-5.02%)
Feb 02, 2022 0.4557 0.4700 0.4302 0.4361 315,526 -0.02(-4.15%)
Feb 01, 2022 0.4400 0.4800 0.4400 0.4550 373,338 +0.01(+1.45%)
Jan 31, 2022 0.4100 0.4695 0.4485 360,507 +0.03(+6.79%)
Jan 28, 2022 0.4167 0.4440 0.4000 0.4200 444,338 -0.01(-2.23%)
Jan 27, 2022 0.4260 0.4700 0.4099 0.4296 536,331 -0.02(-3.44%)
Jan 26, 2022 0.4294 0.4600 0.4191 0.4449 414,005 +0.02(+4.51%)
Jan 25, 2022 0.4069 0.4500 0.4010 0.4257 423,737 +0.02(+5.11%)
Jan 24, 2022 0.4100 0.4400 0.3700 0.4050 1,584,297 -0.02(-4.93%)
Jan 21, 2022 0.4600 0.4669 0.4229 0.4260 895,025 -0.04(-8.76%)
Jan 20, 2022 0.4870 0.4899 0.4625 0.4669 439,541 -0.00(-0.66%)
Jan 19, 2022 0.4876 0.4876 0.4530 0.4700 451,111 -0.00(-0.40%)
Jan 18, 2022 0.4858 0.4990 0.4677 0.4719 795,719 -0.02(-3.71%)
Jan 14, 2022 0.4901 0 -0.00(-0.20%)
Jan 13, 2022 0.5197 0.5449 0.4872 0.4911 1,044,116 -0.03(-4.92%)
Jan 12, 2022 0.5054 0.5499 0.5054 0.5165 1,280,195 +0.02(+3.28%)
Jan 11, 2022 0.4900 0.5200 0.4900 0.5001 401,194 +0.01(+2.06%)
Jan 10, 2022 0.5100 0.5100 0.4622 0.4900 692,491 -0.01(-2.35%)
Jan 07, 2022 0.4797 0.5100 0.4605 0.5018 1,035,108 +0.02(+4.65%)
Jan 06, 2022 0.4900 0.5000 0.4702 0.4795 496,373 -0.01(-2.14%)
Jan 05, 2022 0.5200 0.5313 0.4806 0.4900 518,897 -0.03(-4.98%)
Jan 04, 2022 0.5300 0.5324 0.5100 0.5157 378,725 -0.02(-3.14%)
Jan 03, 2022 0.4900 0.5400 0.4944 0.5324 578,408 +0.03(+6.95%)
Dec 31, 2021 0.5000 0.5200 0.4919 0.4978 762,338 -0.00(-0.60%)
Dec 30, 2021 0.4800 0.5239 0.4800 0.5008 990,638 +0.02(+4.22%)
Dec 29, 2021 0.4900 0.5000 0.4701 0.4805 840,314 -0.01(-1.98%)
Dec 28, 2021 0.4900 0.5100 0.4900 0.4902 755,496 -0.01(-1.45%)
Dec 27, 2021 0.5000 0.5175 0.4851 0.4974 1,641,702 -0.03(-4.80%)
Dec 23, 2021 0.5303 0.5366 0.5015 0.5225 697,658 -0.00(-0.38%)
Dec 22, 2021 0.5300 0.5449 0.5207 0.5245 673,920 -0.01(-1.94%)
Dec 21, 2021 0.5400 0.5500 0.5211 0.5349 718,256 +0.01(+1.58%)
Dec 20, 2021 0.5200 0.5349 0.5100 0.5266 523,372 -0.02(-4.25%)
Dec 17, 2021 0.5111 0.5600 0.5101 0.5500 486,186 +0.03(+5.99%)
Dec 16, 2021 0.5700 0.5799 0.5101 0.5189 388,503 -0.04(-7.70%)
Dec 15, 2021 0.5400 0.5873 0.5220 0.5622 722,300 +0.02(+4.11%)
Dec 14, 2021 0.5400 0.5699 0.5304 0.5400 648,024 -0.02(-3.57%)
Dec 13, 2021 0.5800 0.5900 0.5500 0.5600 646,301 -0.03(-4.55%)
Dec 10, 2021 0.6279 0.6400 0.5760 0.5867 431,655 -0.03(-4.29%)
Dec 09, 2021 0.6400 0.6465 0.6130 0.6130 348,747 -0.03(-4.34%)
Dec 08, 2021 0.6000 0.6450 0.6000 0.6408 619,367 +0.05(+8.06%)
Dec 07, 2021 0.6100 0.6198 0.5716 0.5930 987,263 +0.00(+0.83%)
Dec 06, 2021 0.5100 0.6000 0.5010 0.5881 1,379,684 +0.05(+9.95%)
Dec 03, 2021 0.6000 0.6050 0.5300 0.5349 1,471,689 -0.05(-7.79%)
Dec 02, 2021 0.5700 0.6100 0.5700 0.5801 930,161 -0.01(-1.68%)
Dec 01, 2021 0.6300 0.6485 0.5875 0.5900 1,122,811 -0.04(-5.92%)
Nov 30, 2021 0.6499 0.6638 0.6050 0.6271 1,152,437 -0.03(-4.00%)
Nov 29, 2021 0.6900 0.6980 0.6511 0.6532 503,366 -0.02(-2.51%)
Nov 26, 2021 0.6150 0.6725 0.6150 0.6700 449,196 -0.03(-4.14%)
Nov 24, 2021 0.6200 0.7000 0.6101 0.6989 1,250,328 +0.06(+9.20%)
Nov 23, 2021 0.6900 0.6900 0.6200 0.6400 1,587,109 -0.04(-5.88%)
Nov 22, 2021 0.7666 0.7680 0.6500 0.6800 3,198,249 -0.05(-6.85%)
Nov 19, 2021 0.7500 0.7730 0.7180 0.7300 1,199,840 -0.03(-3.95%)
Nov 18, 2021 0.7900 0.7700 0.7325 0.7600 1,880,159 -0.03(-4.38%)
Nov 17, 2021 0.8200 0.8393 0.7810 0.7948 1,907,600 -0.04(-4.32%)
Nov 16, 2021 0.8500 0.8575 0.8110 0.8307 2,787,710 -0.03(-2.97%)
Nov 15, 2021 0.8800 0.8910 0.8421 0.8561 978,671 -0.02(-2.03%)
Nov 12, 2021 0.8600 0.8790 0.8455 0.8738 513,791 +0.01(+1.55%)
Nov 11, 2021 0.8698 0.8800 0.8605 0.8605 404,978 +0.00(+0.08%)
Nov 10, 2021 0.9000 0.8598 1,655,340 -0.05(-5.03%)
Nov 09, 2021 0.9300 0.9400 0.8905 0.9053 810,074 -0.02(-2.08%)
Nov 08, 2021 0.9000 0.9443 0.9000 0.9245 2,463,541 +0.02(+2.65%)
Nov 05, 2021 0.9047 0.9130 0.8980 0.9006 629,215 -0.01(-1.51%)
Nov 04, 2021 0.9040 0.9440 0.9000 0.9144 1,640,207 +0.01(+0.78%)
Nov 03, 2021 0.8898 0.9152 0.8700 0.9073 894,398 +0.02(+2.01%)
Nov 02, 2021 0.8971 0.9049 0.8762 0.8894 665,244 -0.01(-1.18%)
Nov 01, 2021 0.8770 0.8919 0.8867 0.9000 1,153,035 +0.02(+2.44%)
Oct 29, 2021 0.8660 0.8870 0.8550 0.8786 1,675,692 +0.01(+1.43%)
Oct 28, 2021 0.8800 0.8977 0.8500 0.8662 2,341,006 -0.02(-1.81%)
Oct 27, 2021 0.8500 0.9600 0.8412 0.8822 7,228,344 +0.03(+3.84%)
Oct 26, 2021 0.8510 0.8496 1,769,804 +0.00(+0.15%)
Oct 25, 2021 0.8400 0.8852 0.8300 0.8483 3,022,645 +0.01(+1.22%)
Oct 22, 2021 0.8700 0.8860 0.8275 0.8381 3,165,437 -0.04(-4.32%)
Oct 21, 2021 0.8800 0.8949 0.8610 0.8759 1,758,448 -0.01(-1.66%)
Oct 20, 2021 0.8667 0.9100 0.8640 0.8907 2,707,793 +0.00(+0.52%)
Oct 19, 2021 0.8916 0.9459 0.8700 0.8861 4,308,610 -0.01(-1.04%)
Oct 18, 2021 0.8500 0.9095 0.8500 0.8954 1,884,265 +0.04(+4.59%)
Oct 15, 2021 0.8527 0.8689 0.8504 0.8561 590,820 +0.00(+0.08%)
Oct 14, 2021 0.8600 0.8700 0.8500 0.8554 565,189 +0.00(+0.40%)
Oct 13, 2021 0.8451 0.8643 0.8402 0.8520 605,185 +0.01(+1.43%)
Oct 12, 2021 0.8555 0.8614 0.8340 0.8400 1,193,863 -0.01(-1.42%)
Oct 11, 2021 0.8900 0.8915 0.8500 0.8521 1,713,441 -0.02(-2.29%)
Oct 08, 2021 0.8562 0.9399 0.8562 0.8721 6,508,650 +0.02(+1.88%)
Oct 07, 2021 0.8390 0.9200 0.8380 0.8560 3,320,953 +0.02(+2.37%)
Oct 06, 2021 0.8600 0.8670 0.8275 0.8362 2,118,929 -0.04(-4.98%)
Oct 05, 2021 0.8651 0.8975 0.8651 0.8800 1,262,957 +0.01(+1.15%)
Oct 04, 2021 0.8850 0.9188 0.8661 0.8700 2,008,419 -0.01(-1.19%)
Oct 01, 2021 0.9000 0.9059 0.8540 0.8805 2,642,414 -0.03(-2.80%)
Sep 30, 2021 0.9370 0.9470 0.8701 0.9059 5,351,260 -0.07(-7.55%)
Sep 29, 2021 0.8600 1.090 0.8560 0.9799 29,674,590 +0.12(+14.54%)
Sep 28, 2021 0.8809 0.8933 0.8507 0.8555 1,593,646 -0.03(-3.82%)
Sep 27, 2021 0.8400 0.8997 0.8367 0.8895 2,586,884 +0.05(+6.03%)
Sep 24, 2021 0.8497 0.8850 0.8200 0.8389 2,017,596 -0.02(-2.67%)
Sep 23, 2021 0.8100 0.8700 0.8100 0.8619 3,381,970 +0.04(+4.73%)
Sep 22, 2021 0.8205 0.8389 0.8033 0.8230 1,076,612 +0.01(+0.64%)
Sep 21, 2021 0.8250 0.8591 0.7701 0.8178 3,596,764 -0.00(-0.15%)
Sep 20, 2021 0.8400 0.8480 0.7802 0.8190 2,145,721 -0.06(-7.25%)
Sep 17, 2021 0.8595 0.8999 0.8450 0.8830 1,932,861 +0.01(+1.66%)
Sep 16, 2021 0.8758 0.8873 0.8412 0.8686 1,331,420 -0.02(-2.07%)
Sep 15, 2021 0.8700 0.8988 0.8550 0.8870 2,789,046 +0.04(+4.61%)
Sep 14, 2021 0.9227 0.9300 0.8101 0.8479 2,127,828 -0.06(-6.43%)
Sep 13, 2021 0.9100 0.9358 0.8917 0.9062 813,986 -0.01(-1.48%)
Sep 10, 2021 0.9391 0.9696 0.9100 0.9198 1,936,415 -0.03(-3.02%)
Sep 09, 2021 0.9700 0.9789 0.9226 0.9484 1,716,505 -0.02(-2.48%)
Sep 08, 2021 0.9300 0.9737 0.9000 0.9725 3,764,302 +0.03(+2.98%)
Sep 07, 2021 0.9500 0.9833 0.9375 0.9444 1,513,428 -0.00(-0.05%)
Sep 03, 2021 0.9514 0.9710 0.9320 0.9449 1,341,608 -0.02(-1.58%)
Sep 02, 2021 0.9800 0.9900 0.9513 0.9601 1,153,566 -0.00(-0.48%)
Sep 01, 2021 0.9334 0.9880 0.9334 0.9647 2,105,597 +0.02(+2.34%)
Aug 31, 2021 0.9439 0.9690 0.9277 0.9426 1,390,569 -0.01(-1.17%)
Aug 30, 2021 0.9321 0.9700 0.9125 0.9538 1,821,384 +0.03(+3.67%)
Aug 27, 2021 0.9000 0.9545 0.8950 0.9200 2,314,313 +0.01(+1.37%)
Aug 26, 2021 0.8935 0.9380 0.8805 0.9076 2,645,582 +0.01(+0.82%)
Aug 25, 2021 0.9000 0.9148 0.8840 0.9002 2,037,967 +0.02(+1.83%)
Aug 24, 2021 0.8800 0.9099 0.8800 0.8840 785,732 +0.01(+0.82%)
Aug 23, 2021 0.9000 0.9099 0.8646 0.8768 942,250 +0.03(+3.17%)
Aug 20, 2021 0.8600 0.8858 0.8450 0.8499 1,190,217 -0.00(-0.01%)
Aug 19, 2021 0.9000 0.8995 0.8500 0.8500 1,627,283 -0.04(-4.97%)
Aug 18, 2021 0.8850 0.9099 0.8610 0.8945 1,789,202 -0.01(-0.75%)
Aug 17, 2021 0.8940 0.9350 0.8700 0.9013 2,757,190 +0.00(+0.01%)
Aug 16, 2021 0.9500 0.9599 0.9000 0.9012 3,293,901 -0.04(-4.14%)
Aug 13, 2021 0.9900 0.9998 0.9219 0.9401 3,611,524 -0.06(-5.99%)
Aug 12, 2021 1.020 1.040 0.9755 1.000 1,961,542 -0.02(-1.96%)
Aug 11, 2021 1.110 1.110 1.010 1.020 3,402,858 -0.06(-5.56%)
Aug 10, 2021 0.9900 1.150 0.9862 1.080 10,085,186 +0.09(+9.09%)
Aug 09, 2021 0.9600 1.010 0.9475 0.9900 2,885,228 +0.03(+3.62%)
Aug 06, 2021 0.9400 0.9720 0.9200 0.9554 1,766,163 -0.00(-0.31%)
Aug 05, 2021 0.9300 0.9800 0.9278 0.9584 1,808,829 +0.02(+2.04%)
Aug 04, 2021 0.9200 0.9800 0.8900 0.9392 3,190,607 +0.01(+1.33%)
Aug 03, 2021 0.9400 0.9508 0.9100 0.9269 2,601,113 -0.03(-3.45%)
Aug 02, 2021 0.9900 1.050 0.9494 0.9600 3,379,197 -0.01(-1.35%)
Jul 30, 2021 0.9525 1.020 0.9400 0.9731 3,189,121 +0.02(+1.77%)
Jul 29, 2021 1.040 1.045 0.9410 0.9562 3,423,012 -0.07(-7.17%)
Jul 28, 2021 0.9600 1.100 0.9600 1.030 9,547,768 +0.08(+8.42%)
Jul 27, 2021 0.8900 1.010 0.8900 0.9500 6,567,293 +0.05(+5.20%)
Jul 26, 2021 0.9000 0.9487 0.8950 0.9030 1,193,257 +0.00(+0.33%)
Jul 23, 2021 0.9379 0.9579 0.8933 0.9000 1,258,142 -0.07(-7.21%)
Jul 22, 2021 0.9200 0.9850 0.9100 0.9699 2,614,317 +0.05(+5.39%)
Jul 21, 2021 0.8822 0.9366 0.8822 0.9203 968,785 +0.04(+4.32%)
Jul 20, 2021 0.8700 0.9090 0.8692 0.8822 889,483 +0.01(+1.50%)
Jul 19, 2021 0.8500 0.8848 0.8310 0.8692 3,120,979 +0.01(+0.95%)
Jul 16, 2021 0.9217 0.9300 0.8610 0.8610 2,793,832 -0.06(-6.21%)
Jul 15, 2021 0.9397 0.9655 0.8851 0.9180 1,914,309 -0.02(-1.82%)
Jul 14, 2021 0.9425 0.9686 0.9216 0.9350 2,761,177 -0.01(-0.58%)
Jul 13, 2021 0.9900 0.9925 0.9110 0.9405 3,802,279 -0.03(-3.31%)
Jul 12, 2021 0.8700 0.9728 0.8505 0.9727 3,350,719 +0.08(+8.57%)
Jul 09, 2021 0.8800 0.8993 0.8666 0.8959 1,098,137 +0.04(+4.16%)
Jul 08, 2021 0.8505 0.8970 0.8500 0.8601 1,367,529 -0.04(-4.96%)
Jul 07, 2021 0.9325 0.9371 0.8894 0.9050 1,912,489 -0.04(-4.22%)
Jul 06, 2021 0.9600 0.9900 0.9301 0.9449 1,524,265 -0.02(-1.57%)
Jul 02, 2021 0.9700 0.9999 0.9319 0.9600 1,180,806 -0.01(-0.84%)
Jul 01, 2021 1.020 1.020 0.9530 0.9681 1,330,102 -0.02(-1.98%)
Jun 30, 2021 0.9600 1.020 0.9500 0.9877 2,554,802 +0.02(+2.35%)
Jun 29, 2021 1.010 1.020 0.9510 0.9650 2,433,222 -0.05(-4.46%)
Jun 28, 2021 0.9800 1.070 0.9800 1.010 7,490,103 +0.12(+12.90%)
Jun 25, 2021 0.9140 0.9398 0.8946 0.8946 820,904 -0.04(-4.31%)
Jun 24, 2021 0.9300 0.9470 0.9054 0.9349 2,400,102 -0.01(-0.54%)
Jun 23, 2021 0.9129 0.9450 0.8821 0.9400 1,371,092 +0.04(+4.11%)
Jun 22, 2021 0.8487 0.9029 0.8350 0.9029 904,785 +0.03(+3.64%)
Jun 21, 2021 0.8700 0.8876 0.8325 0.8712 1,261,148 -0.01(-0.60%)
Jun 18, 2021 0.8900 0.8923 0.8510 0.8765 1,087,922 -0.03(-3.73%)
Jun 17, 2021 0.9050 0.9105 0.8705 0.9105 940,415 -0.01(-0.61%)
Jun 16, 2021 0.8700 0.9161 0.8700 0.9161 1,287,309 +0.04(+4.10%)
Jun 15, 2021 0.9300 0.9400 0.8500 0.8800 2,529,562 -0.07(-7.42%)
Jun 14, 2021 0.9300 0.9700 0.9300 0.9505 1,209,499 +0.01(+1.40%)
Jun 11, 2021 0.9480 0.9665 0.9301 0.9374 1,742,658 -0.01(-1.10%)
Jun 10, 2021 1.000 1.000 0.9033 0.9478 1,853,178 -0.05(-5.22%)
Jun 09, 2021 0.9900 1.040 0.9900 1.000 2,578,234 +0.02(+2.04%)
Jun 08, 2021 0.9500 1.000 0.9300 0.9800 4,694,220 +0.03(+3.05%)
Jun 07, 2021 0.9950 1.000 0.9256 0.9510 2,263,348 -0.01(-0.80%)
Jun 04, 2021 0.9200 1.030 0.8950 0.9587 5,284,460 +0.07(+7.48%)
Jun 03, 2021 0.9350 0.9399 0.8805 0.8920 1,722,515 -0.03(-3.04%)
Jun 02, 2021 0.8700 0.9397 0.8700 0.9200 3,093,895 +0.05(+5.57%)
Jun 01, 2021 0.8500 0.9147 0.8410 0.8715 2,636,500 +0.02(+2.53%)
May 28, 2021 0.8340 0.8500 0.8230 0.8500 912,936 +0.01(+1.78%)
May 27, 2021 0.8200 0.8694 0.8167 0.8351 1,357,343 +0.01(+1.22%)
May 26, 2021 0.7900 0.8350 0.7800 0.8250 1,958,740 +0.04(+4.90%)
May 25, 2021 0.8300 0.8300 0.7802 0.7865 786,138 -0.02(-1.98%)
May 24, 2021 0.8500 0.8500 0.8015 0.8024 710,356 -0.05(-6.32%)
May 21, 2021 0.7900 0.8565 0.7900 0.8565 850,534 +0.03(+3.92%)
May 20, 2021 0.7900 0.8347 0.7900 0.8242 1,169,546 +0.04(+4.59%)
May 19, 2021 0.8035 0.8175 0.7723 0.7880 890,448 -0.05(-5.97%)
May 18, 2021 0.8000 0.8400 0.7810 0.8380 1,134,002 +0.05(+7.01%)
May 17, 2021 0.7400 0.7997 0.7325 0.7831 1,453,211 +0.04(+5.51%)
May 14, 2021 0.7500 0.7749 0.7308 0.7422 1,524,721 +0.00(+0.30%)
May 13, 2021 0.7980 0.8250 0.7129 0.7400 2,280,121 -0.03(-3.90%)
May 12, 2021 0.7700 0.8190 0.7601 0.7700 1,933,902 +0.00(+0.00%)
May 11, 2021 0.7700 0.8099 0.7500 0.7700 2,605,574 -0.06(-7.20%)
May 10, 2021 0.9030 0.9050 0.8230 0.8297 1,497,030 -0.04(-5.05%)
May 07, 2021 0.8423 0.9088 0.8423 0.8738 1,403,697 +0.02(+2.79%)
May 06, 2021 0.8406 0.9099 0.8257 0.8501 3,411,437 +0.01(+1.18%)
May 05, 2021 0.8900 0.9059 0.8382 0.8402 1,814,863 -0.06(-6.64%)
May 04, 2021 0.9400 0.9400 0.8708 0.9000 2,794,537 -0.06(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.