Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 21, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 16, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 13, 2009 8.000 8.000 8.000 0 -2.00(-20.00%)
Mar 16, 2009 10.00 10.00 10.00 10.00 0 -2.00(-16.67%)
Feb 19, 2009 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 18, 2009 12.00 12.00 12.00 12.00 274 -1.00(-7.69%)
Feb 06, 2009 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 05, 2009 13.00 13.00 13.00 13.00 150 -1.00(-7.14%)
Feb 03, 2009 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 02, 2009 14.00 14.00 14.00 14.00 153 +0.45(+3.32%)
Jan 30, 2009 13.55 13.55 13.55 0 +0.00(+0.00%)
Jan 29, 2009 13.55 13.55 13.55 13.55 108 -3.45(-20.29%)
Jan 06, 2009 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 05, 2009 17.00 17.00 17.00 17.00 1,616 +1.00(+6.25%)
Jan 02, 2009 16.00 16.00 16.00 16.00 527 +2.61(+19.49%)
Dec 29, 2008 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 26, 2008 13.39 13.39 13.39 13.39 1,000 +1.39(+11.58%)
Dec 11, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 10, 2008 12.00 12.00 12.00 12.00 1,000 -0.75(-5.88%)
Nov 20, 2008 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 19, 2008 12.75 12.75 12.75 12.75 112 -2.25(-15.00%)
Nov 13, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 12, 2008 15.00 16.00 15.00 15.00 2,500 +0.00(+0.00%)
Oct 22, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 21, 2008 15.00 15.00 15.00 15.00 199 -0.25(-1.64%)
Sep 17, 2008 15.25 15.25 15.25 0 +0.00(+0.00%)
Sep 16, 2008 15.25 16.00 15.25 15.25 1,000 +0.00(+0.00%)
Sep 15, 2008 15.25 15.25 15.25 15.25 127 -6.25(-29.07%)
Aug 13, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 12, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 11, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 08, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 07, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 06, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 05, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 04, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 01, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 31, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 30, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 29, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 28, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 25, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 24, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 23, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 22, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 21, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 18, 2008 21.50 21.50 21.50 0 +0.00(+0.00%)
Jul 17, 2008 20.00 21.50 20.00 21.50 1,026 +0.50(+2.38%)
Jul 16, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 15, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 14, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 11, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 10, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 09, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 08, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 07, 2008 21.00 21.00 21.00 21.00 165 -3.50(-14.29%)
Jul 04, 2008 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
Jul 03, 2008 24.50 24.50 24.50 24.50 100 +0.50(+2.08%)
Jul 02, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 01, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 30, 2008 24.00 24.00 24.00 24.00 100 +2.00(+9.09%)
Jun 27, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 26, 2008 22.00 22.00 22.00 22.00 112 +0.00(+0.00%)
Jun 25, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 24, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 23, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 20, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 19, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 18, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 17, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 16, 2008 22.00 22.00 22.00 22.00 100 -4.50(-16.98%)
Jun 13, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jun 12, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jun 11, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jun 10, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jun 09, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jun 06, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jun 05, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jun 04, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jun 03, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jun 02, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 30, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 29, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 28, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 27, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 26, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 23, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 22, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 21, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 20, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 19, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 16, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 15, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 14, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
May 13, 2008 25.00 26.50 25.00 26.50 300 +0.50(+1.92%)
May 12, 2008 26.00 26.00 26.00 26.00 240 +1.00(+4.00%)
May 09, 2008 25.00 25.00 25.00 25.00 165 +0.00(+0.00%)
May 08, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
May 07, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
May 06, 2008 25.00 25.00 25.00 25.00 284 -7.00(-21.88%)
May 05, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
May 02, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.