Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 13, 2011 8.000 8.000 8.000 8.000 0 +1.00(+14.29%)
Apr 08, 2011 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 22, 2011 7.000 7.000 7.000 0 -1.00(-12.50%)
Dec 21, 2010 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 16, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 14, 2010 8.000 8.000 8.000 0 +1.00(+14.29%)
Dec 13, 2010 7.000 7.000 7.000 7.000 285 +1.00(+16.67%)
Dec 03, 2010 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 24, 2010 6.000 6.000 6.000 6.000 0 -1.00(-14.29%)
Oct 29, 2010 7.000 7.000 7.000 7.000 0 -1.00(-12.50%)
Oct 26, 2010 8.000 8.000 8.000 0 +0.50(+6.67%)
Oct 25, 2010 7.500 7.500 7.500 7.500 228 +0.00(+0.00%)
Oct 21, 2010 7.500 7.500 7.500 0 +0.50(+7.14%)
Oct 01, 2010 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 28, 2010 7.000 7.000 7.000 0 -1.00(-12.50%)
Sep 21, 2010 8.000 8.000 8.000 0 +1.00(+14.29%)
Sep 20, 2010 7.000 7.000 7.000 7.000 250 -0.65(-8.50%)
Sep 13, 2010 7.650 7.650 7.650 0 +0.65(+9.29%)
Sep 02, 2010 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 31, 2010 7.000 7.000 7.000 0 -0.50(-6.67%)
Jul 27, 2010 7.500 7.500 7.500 0 -0.75(-9.09%)
Jun 23, 2010 8.250 8.250 8.250 0 -0.25(-2.94%)
Jun 22, 2010 8.500 8.500 8.500 8.500 1,255 +0.25(+3.03%)
Jun 11, 2010 8.250 8.250 8.250 0 -17.12(-67.48%)
Jun 08, 2010 25.37 25.37 25.37 25.37 0 +17.12(+207.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.