Indicators

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 06, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 03, 2014		2.500	2.500	2.500	0	-0.50(-16.67%)
Jan 30, 2014	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 24, 2014	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 23, 2014	3.100	3.100	3.000	3.000	600	+0.00(+0.00%)
Jan 16, 2014		3.000	3.000	3.000	0	-1.00(-25.00%)
Jan 15, 2014	4.000	4.000	4.000	4.000	100	+2.40(+150.00%)
Dec 27, 2013		1.600	1.600	1.600	0	+0.10(+6.67%)
Nov 20, 2013		1.500	1.500	1.500	0	+0.50(+50.00%)
Nov 05, 2013		1.000	1.000	1.000	0	-1.00(-50.00%)
Oct 31, 2013		2.000	2.000	2.000	0	+0.95(+90.48%)
Oct 29, 2013		1.050	1.050	1.050	0	-0.90(-46.15%)
Oct 23, 2013		1.950	1.950	1.950	0	+1.17(+151.61%)
Oct 09, 2013		0.7750	0.7750	0.7750	0	+0.22(+40.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.