Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2015 3.000 3.000 3.000 0 +0.80(+36.36%)
Mar 20, 2015 2.200 2.200 2.200 0 -0.60(-21.43%)
Feb 23, 2015 2.800 2.800 2.800 0 -0.20(-6.67%)
Feb 19, 2015 3.000 3.000 3.000 0 -0.30(-9.09%)
Feb 11, 2015 3.300 3.300 3.300 0 +0.30(+10.00%)
Jan 12, 2015 3.000 3.000 3.000 0 -2.50(-45.45%)
Dec 31, 2014 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 30, 2014 6.000 6.000 5.500 5.500 1,235 +0.00(+0.00%)
Dec 18, 2014 5.500 5.500 5.500 0 -0.50(-8.33%)
Dec 17, 2014 6.000 6.000 6.000 6.000 1,500 +1.00(+20.00%)
Dec 04, 2014 5.000 5.000 5.000 0 -0.10(-1.96%)
Nov 26, 2014 5.100 5.100 5.100 38 +1.10(+27.50%)
Nov 21, 2014 4.000 4.000 4.000 0 -0.50(-11.11%)
Nov 18, 2014 4.500 4.500 4.500 63 +0.50(+12.50%)
Sep 25, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 19, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 09, 2014 4.000 4.000 4.000 0 -0.15(-3.61%)
Aug 19, 2014 4.150 4.150 4.150 3 -0.35(-7.78%)
Aug 05, 2014 4.500 4.500 4.500 0 +0.50(+12.50%)
Jul 31, 2014 4.000 4.000 4.000 34 +0.00(+0.00%)
Jul 29, 2014 4.000 4.000 4.000 0 -0.50(-11.11%)
Jul 23, 2014 4.500 4.500 4.500 4.500 141 +0.39(+9.49%)
Jul 14, 2014 4.110 4.110 4.110 0 +0.11(+2.75%)
Jul 02, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 03, 2014 4.000 4.000 4.000 0 -0.20(-4.76%)
May 27, 2014 4.200 4.200 4.200 4.200 0 +0.45(+12.00%)
May 20, 2014 3.750 3.750 3.750 0 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.