Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.000 6.000 6.000 0 -3.50(-36.84%)
Apr 12, 2017 9.500 9.500 9.500 0 +0.50(+5.56%)
Mar 27, 2017 9.000 9.000 9.000 0 +3.54(+64.84%)
Dec 27, 2016 5.460 5.460 5.460 0 +0.46(+9.20%)
Dec 19, 2016 5.000 5.000 5.000 0 +1.00(+25.00%)
Nov 30, 2016 4.000 4.000 4.000 0 -2.60(-39.39%)
Nov 21, 2016 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 11, 2016 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 03, 2016 6.600 6.600 6.600 0 +1.60(+32.00%)
Oct 31, 2016 5.000 5.000 5.000 0 -1.00(-16.67%)
Oct 28, 2016 6.000 6.000 5.950 6.000 1,536 +0.45(+8.11%)
Oct 20, 2016 5.550 5.550 5.550 0 +2.30(+70.77%)
Oct 17, 2016 3.250 3.250 3.250 0 -1.85(-36.27%)
Oct 04, 2016 5.100 5.100 5.100 0 -1.90(-27.14%)
Oct 03, 2016 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 30, 2016 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 29, 2016 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 28, 2016 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 27, 2016 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 15, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 28, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 22, 2016 7.000 7.000 7.000 0 -0.10(-1.41%)
Jun 21, 2016 7.000 7.100 7.000 7.100 400 +0.60(+9.23%)
Jun 01, 2016 6.500 6.500 6.500 0 +0.50(+8.33%)
May 25, 2016 6.000 6.000 6.000 0 +2.00(+50.00%)
May 24, 2016 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
May 23, 2016 4.000 5.500 4.000 4.000 1,868 +1.15(+40.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.