Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5400 0.5400 0.5011 0.5400 13,806 +0.03(+5.26%)
Apr 27, 2017 0.5200 0.5645 0.5100 0.5130 42,923 -0.01(-2.79%)
Apr 26, 2017 0.5421 0.5840 0.5000 0.5277 99,796 -0.06(-9.64%)
Apr 25, 2017 0.6050 0.6135 0.5000 0.5840 101,767 -0.03(-4.26%)
Apr 24, 2017 0.6400 0.6400 0.6000 0.6100 93,008 -0.03(-3.94%)
Apr 21, 2017 0.6090 0.6350 0.6000 0.6350 150,635 +0.05(+8.36%)
Apr 20, 2017 0.6005 0.6200 0.5610 0.5860 123,796 +0.01(+1.03%)
Apr 19, 2017 0.5050 0.5900 0.5000 0.5800 242,407 +0.13(+28.86%)
Apr 18, 2017 0.5045 0.5090 0.4300 0.4501 45,315 -0.05(-9.98%)
Apr 17, 2017 0.4600 0.5090 0.4170 0.5000 164,844 +0.09(+21.95%)
Apr 13, 2017 0.4399 0.4600 0.3730 0.4100 63,997 -0.01(-2.38%)
Apr 12, 2017 0.4399 0.4399 0.4100 0.4200 23,098 -0.00(-1.16%)
Apr 11, 2017 0.4100 0.4499 0.4100 0.4249 28,455 +0.00(+1.18%)
Apr 10, 2017 0.4500 0.4500 0.4000 0.4200 79,964 -0.03(-6.67%)
Apr 07, 2017 0.4500 0.4636 0.4300 0.4500 52,102 -0.01(-2.93%)
Apr 06, 2017 0.5000 0.5000 0.4594 0.4636 77,137 -0.03(-5.39%)
Apr 05, 2017 0.4300 0.5000 0.4300 0.4900 42,975 +0.04(+8.89%)
Apr 04, 2017 0.4801 0.5000 0.4500 0.4500 98,273 -0.03(-6.25%)
Apr 03, 2017 0.4650 0.5000 0.4510 0.4800 76,131 -0.01(-2.04%)
Mar 31, 2017 0.5400 0.5400 0.4500 0.4900 81,352 -0.05(-9.26%)
Mar 30, 2017 0.5400 0.5600 0.4900 0.5400 19,698 -0.02(-3.57%)
Mar 29, 2017 0.5500 0.5600 0.5310 0.5600 50,277 +0.01(+1.86%)
Mar 28, 2017 0.4950 0.5500 0.4800 0.5498 60,458 +0.04(+8.87%)
Mar 27, 2017 0.5200 0.5200 0.4800 0.5050 71,320 -0.01(-0.98%)
Mar 24, 2017 0.5300 0.5300 0.4900 0.5100 72,694 -0.01(-1.92%)
Mar 23, 2017 0.5599 0.5600 0.4800 0.5200 50,388 -0.04(-6.98%)
Mar 22, 2017 0.5500 0.5699 0.5273 0.5590 34,942 +0.01(+1.64%)
Mar 21, 2017 0.5400 0.5797 0.5200 0.5500 73,291 +0.03(+5.75%)
Mar 20, 2017 0.5625 0.6000 0.5100 0.5201 25,681 -0.04(-7.14%)
Mar 17, 2017 0.5600 0.6000 0.5100 0.5601 77,791 -0.02(-3.43%)
Mar 16, 2017 0.5310 0.6150 0.4500 0.5800 135,186 +0.06(+10.96%)
Mar 15, 2017 0.5800 0.6300 0.5227 0.5227 52,870 -0.05(-8.30%)
Mar 14, 2017 0.6010 0.6389 0.5700 0.5700 59,443 -0.07(-10.80%)
Mar 13, 2017 0.6400 0.6400 0.6001 0.6390 68,148 +0.02(+3.23%)
Mar 10, 2017 0.6000 0.6300 0.5705 0.6190 84,170 +0.10(+18.49%)
Mar 09, 2017 0.5310 0.5500 0.4800 0.5224 63,040 +0.00(+0.46%)
Mar 08, 2017 0.5200 0.5799 0.5200 0.5200 55,998 -0.04(-6.64%)
Mar 07, 2017 0.6000 0.6199 0.5300 0.5570 63,591 -0.02(-3.97%)
Mar 06, 2017 0.6000 0.6400 0.5800 0.5800 40,758 -0.02(-3.15%)
Mar 03, 2017 0.6598 0.6598 0.5726 0.5988 30,766 -0.04(-6.43%)
Mar 02, 2017 0.6050 0.6400 0.5800 0.6400 67,154 +0.04(+5.79%)
Mar 01, 2017 0.5600 0.6200 0.5600 0.6050 30,773 +0.04(+8.04%)
Feb 28, 2017 0.5995 0.6770 0.5000 0.5600 69,742 -0.04(-6.67%)
Feb 27, 2017 0.6000 0.6000 0.5300 0.6000 192,962 -0.03(-4.76%)
Feb 24, 2017 0.6850 0.7200 0.5500 0.6300 176,606 -0.06(-8.70%)
Feb 23, 2017 0.7250 0.7790 0.6900 0.6900 48,163 -0.03(-4.17%)
Feb 22, 2017 0.7050 0.7500 0.7000 0.7200 73,374 -0.03(-4.00%)
Feb 21, 2017 0.7150 0.7800 0.7000 0.7500 181,467 +0.04(+4.90%)
Feb 17, 2017 0.7150 0.7150 0.7150 0 -0.01(-1.38%)
Feb 16, 2017 0.7400 0.7500 0.7000 0.7250 51,701 -0.02(-2.03%)
Feb 15, 2017 0.7300 0.7490 0.7050 0.7400 75,770 +0.01(+1.37%)
Feb 14, 2017 0.7075 0.7300 0.6500 0.7300 196,491 +0.02(+2.10%)
Feb 13, 2017 0.7150 0.7400 0.7000 0.7150 107,756 +0.01(+0.70%)
Feb 10, 2017 0.6350 0.7700 0.6100 0.7100 512,291 +0.11(+18.33%)
Feb 09, 2017 0.5800 0.6500 0.5700 0.6000 140,477 +0.03(+5.26%)
Feb 08, 2017 0.6800 0.6800 0.5100 0.5700 300,100 -0.11(-16.18%)
Feb 07, 2017 0.7000 0.7000 0.6540 0.6800 43,503 +0.00(+0.00%)
Feb 06, 2017 0.6975 0.7000 0.6800 0.6800 28,548 -0.01(-2.16%)
Feb 03, 2017 0.6900 0.7000 0.6400 0.6950 146,677 +0.01(+0.72%)
Feb 02, 2017 0.7050 0.7050 0.6600 0.6900 40,499 -0.01(-1.43%)
Feb 01, 2017 0.7000 0.7270 0.6900 0.7000 86,720 +0.01(+1.45%)
Jan 31, 2017 0.6698 0.7000 0.6400 0.6900 67,579 +0.02(+2.99%)
Jan 30, 2017 0.7200 0.7200 0.6700 0.6700 67,792 -0.03(-4.22%)
Jan 27, 2017 0.7500 0.7500 0.6900 0.6995 98,143 -0.05(-6.73%)
Jan 26, 2017 0.7200 0.7500 0.7100 0.7500 28,690 +0.05(+7.14%)
Jan 25, 2017 0.7475 0.7650 0.6900 0.7000 67,043 -0.05(-6.67%)
Jan 24, 2017 0.7500 0.7500 0.7150 0.7500 82,843 +0.02(+2.74%)
Jan 23, 2017 0.7400 0.7500 0.7200 0.7300 42,319 +0.01(+1.39%)
Jan 20, 2017 0.7700 0.8000 0.7000 0.7200 112,779 -0.03(-4.00%)
Jan 19, 2017 0.8449 0.8449 0.6500 0.7500 109,051 -0.06(-7.41%)
Jan 18, 2017 0.6850 0.8500 0.6700 0.8100 170,999 +0.11(+15.71%)
Jan 17, 2017 0.7390 0.7500 0.6600 0.7000 93,608 -0.05(-6.67%)
Jan 13, 2017 0.7500 0.7500 0.7500 0 +0.04(+4.90%)
Jan 12, 2017 0.6900 0.7250 0.6500 0.7150 104,531 +0.03(+3.62%)
Jan 11, 2017 0.6799 0.7200 0.6700 0.6900 109,533 +0.04(+6.15%)
Jan 10, 2017 0.6005 0.6800 0.6000 0.6500 104,186 +0.07(+12.07%)
Jan 09, 2017 0.7150 0.7400 0.4500 0.5800 294,725 -0.15(-20.55%)
Jan 06, 2017 0.6900 0.7400 0.6600 0.7300 172,246 +0.08(+12.31%)
Jan 05, 2017 0.5999 0.6500 0.5900 0.6500 105,516 +0.06(+9.34%)
Jan 04, 2017 0.6200 0.6200 0.5600 0.5945 40,693 -0.01(-0.92%)
Jan 03, 2017 0.6000 0.6500 0.5900 0.6000 110,114 +0.01(+1.69%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 +0.12(+25.53%)
Dec 29, 2016 0.4900 0.5900 0.4500 0.4700 80,512 -0.02(-3.29%)
Dec 28, 2016 0.5200 0.5200 0.4450 0.4860 90,643 +0.03(+5.65%)
Dec 27, 2016 0.4000 0.5000 0.3500 0.4600 99,386 +0.06(+15.00%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 22, 2016 0.3390 0.4399 0.3100 0.3500 100,542 +0.03(+11.11%)
Dec 21, 2016 0.3251 0.3402 0.3100 0.3150 58,188 -0.03(-7.38%)
Dec 20, 2016 0.3700 0.4099 0.3000 0.3401 172,067 -0.01(-2.83%)
Dec 19, 2016 0.3950 0.4000 0.3000 0.3500 218,145 -0.04(-10.26%)
Dec 16, 2016 0.4100 0.4300 0.3900 0.3900 92,643 -0.03(-7.14%)
Dec 15, 2016 0.4399 0.4399 0.4000 0.4200 31,344 +0.02(+5.00%)
Dec 14, 2016 0.4399 0.4450 0.4000 0.4000 62,094 -0.04(-9.07%)
Dec 13, 2016 0.4499 0.4500 0.4010 0.4399 15,329 +0.02(+5.75%)
Dec 12, 2016 0.4800 0.4800 0.4160 0.4160 55,606 +0.00(+0.24%)
Dec 09, 2016 0.4100 0.4500 0.3700 0.4150 88,970 +0.01(+1.22%)
Dec 08, 2016 0.3800 0.4850 0.3600 0.4100 99,051 +0.03(+7.89%)
Dec 07, 2016 0.4040 0.4040 0.3750 0.3800 33,604 -0.03(-6.17%)
Dec 06, 2016 0.4300 0.4599 0.3600 0.4050 171,202 -0.03(-6.03%)
Dec 05, 2016 0.5000 0.5000 0.4300 0.4310 89,195 -0.07(-13.45%)
Dec 02, 2016 0.5000 0.5150 0.4216 0.4980 88,269 -0.00(-0.40%)
Dec 01, 2016 0.4655 0.5500 0.4500 0.5000 32,082 -0.04(-7.41%)
Nov 30, 2016 0.5500 0.5500 0.4810 0.5400 49,968 -0.01(-1.82%)
Nov 29, 2016 0.6000 0.6000 0.5200 0.5500 62,187 -0.05(-7.70%)
Nov 28, 2016 0.5100 0.6190 0.4900 0.5959 80,063 +0.09(+16.84%)
Nov 25, 2016 0.4500 0.5100 0.4000 0.5100 40,657 +0.01(+2.00%)
Nov 23, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Nov 22, 2016 0.6250 0.6300 0.4000 0.4500 298,894 -0.21(-31.49%)
Nov 21, 2016 0.6625 0.6750 0.5001 0.6568 104,122 -0.01(-2.03%)
Nov 18, 2016 0.7000 0.7100 0.6550 0.6704 69,818 -0.03(-4.23%)
Nov 17, 2016 0.6800 0.7000 0.6400 0.7000 110,399 +0.05(+7.69%)
Nov 16, 2016 0.7362 0.7700 0.6000 0.6500 112,460 -0.08(-11.26%)
Nov 15, 2016 0.7000 0.7790 0.5800 0.7325 307,122 +0.03(+4.64%)
Nov 14, 2016 0.7500 0.7900 0.6850 0.7000 189,863 -0.02(-2.75%)
Nov 11, 2016 1.020 1.030 0.7100 0.7198 461,309 -0.30(-29.43%)
Nov 10, 2016 1.030 1.190 0.9500 1.020 587,410 +0.05(+5.15%)
Nov 09, 2016 0.8300 0.9900 0.8200 0.9700 598,039 +0.17(+21.25%)
Nov 08, 2016 0.7450 0.8700 0.7400 0.8000 392,590 +0.08(+11.73%)
Nov 07, 2016 0.7032 0.7299 0.6900 0.7160 314,018 +0.03(+3.77%)
Nov 04, 2016 0.6800 0.7033 0.6300 0.6900 166,724 +0.01(+1.47%)
Nov 03, 2016 0.6750 0.6900 0.6500 0.6800 111,960 +0.02(+3.03%)
Nov 02, 2016 0.6300 0.6700 0.6299 0.6600 87,737 +0.07(+11.86%)
Nov 01, 2016 0.5700 0.6700 0.5500 0.5900 123,103 +0.02(+3.51%)
Oct 31, 2016 0.6100 0.6100 0.5100 0.5700 228,647 +0.00(+0.00%)
Oct 28, 2016 0.6200 0.6799 0.5500 0.5700 122,064 -0.05(-8.06%)
Oct 27, 2016 0.6699 0.6700 0.5550 0.6200 229,498 -0.05(-6.78%)
Oct 26, 2016 0.7228 0.7355 0.6651 0.6651 108,641 -0.03(-4.96%)
Oct 25, 2016 0.7103 0.7255 0.6510 0.6998 85,506 +0.00(+0.04%)
Oct 24, 2016 0.6999 0.7255 0.6900 0.6995 170,297 +0.01(+1.38%)
Oct 21, 2016 0.6925 0.7300 0.6600 0.6900 194,085 -0.01(-0.72%)
Oct 20, 2016 0.7155 0.7155 0.6600 0.6950 50,547 -0.00(-0.70%)
Oct 19, 2016 0.7125 0.7155 0.6500 0.6999 181,575 -0.02(-2.11%)
Oct 18, 2016 0.7077 0.7150 0.6100 0.7150 222,398 +0.02(+2.14%)
Oct 17, 2016 0.7000 0.7630 0.6400 0.7000 335,880 +0.04(+6.06%)
Oct 14, 2016 0.5590 0.6600 0.5561 0.6600 260,458 +0.14(+26.92%)
Oct 13, 2016 0.5600 0.5600 0.5000 0.5200 71,521 -0.03(-5.45%)
Oct 12, 2016 0.5890 0.6000 0.5500 0.5500 71,881 -0.02(-3.51%)
Oct 11, 2016 0.5890 0.5890 0.5600 0.5700 79,166 -0.02(-3.23%)
Oct 10, 2016 0.5650 0.6000 0.5402 0.5890 119,631 +0.02(+4.25%)
Oct 07, 2016 0.5990 0.6400 0.5500 0.5650 110,676 +0.02(+4.63%)
Oct 06, 2016 0.6100 0.6300 0.5300 0.5400 154,317 -0.06(-10.00%)
Oct 05, 2016 0.5400 0.7000 0.5300 0.6000 316,023 +0.07(+13.21%)
Oct 04, 2016 0.5000 0.5500 0.4720 0.5300 166,120 +0.06(+12.53%)
Oct 03, 2016 0.5350 0.5400 0.4500 0.4710 282,974 -0.06(-11.13%)
Sep 30, 2016 0.3500 0.5390 0.3500 0.5300 92,858 +0.17(+45.21%)
Sep 29, 2016 0.3700 0.3700 0.3600 0.3650 71,020 +0.01(+1.39%)
Sep 28, 2016 0.3700 0.3700 0.3600 0.3600 124,636 -0.01(-2.96%)
Sep 27, 2016 0.3710 0.3710 0.3601 0.3710 38,060 +0.00(+0.27%)
Sep 26, 2016 0.3800 0.3800 0.3600 0.3700 56,636 +0.01(+2.78%)
Sep 23, 2016 0.3750 0.3750 0.3600 0.3600 46,202 -0.01(-2.70%)
Sep 22, 2016 0.3600 0.3900 0.3600 0.3700 45,904 -0.01(-1.33%)
Sep 21, 2016 0.3600 0.3750 0.3500 0.3750 51,222 +0.02(+4.17%)
Sep 20, 2016 0.4000 0.4000 0.3400 0.3600 29,471 +0.01(+2.86%)
Sep 19, 2016 0.3600 0.3800 0.3500 0.3500 64,952 +0.00(+0.00%)
Sep 16, 2016 0.4100 0.4100 0.3500 0.3500 52,144 -0.06(-14.63%)
Sep 15, 2016 0.4900 0.4900 0.3800 0.4100 71,567 -0.05(-10.87%)
Sep 14, 2016 0.4950 0.4950 0.4050 0.4600 116,355 -0.03(-6.12%)
Sep 13, 2016 0.4990 0.5100 0.4900 0.4900 230,376 -0.01(-2.00%)
Sep 12, 2016 0.5500 0.5500 0.4500 0.5000 83,563 +0.08(+19.05%)
Sep 09, 2016 0.3700 0.5000 0.3400 0.4200 214,559 +0.08(+23.53%)
Sep 08, 2016 0.2900 0.3400 0.2800 0.3400 315,810 +0.05(+15.25%)
Sep 07, 2016 0.2091 0.2950 0.2091 0.2950 107,942 +0.09(+47.50%)
Sep 06, 2016 0.2000 0.2000 0.1900 0.2000 44,564 +0.01(+5.26%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 -0.03(-13.60%)
Sep 01, 2016 0.2170 0.2199 0.2140 0.2199 25,390 +0.00(+1.34%)
Aug 31, 2016 0.2010 0.2300 0.1910 0.2170 49,488 -0.01(-5.65%)
Aug 30, 2016 0.1800 0.2300 0.1800 0.2300 30,589 +0.01(+4.55%)
Aug 29, 2016 0.1980 0.2200 0.1980 0.2200 3,105 +0.02(+11.11%)
Aug 26, 2016 0.1900 0.1980 0.1865 0.1980 10,772 +0.01(+5.32%)
Aug 25, 2016 0.1800 0.1880 0.1740 0.1880 26,000 +0.01(+4.44%)
Aug 23, 2016 0.1800 0.1800 0.1800 0 -0.00(-1.64%)
Aug 22, 2016 0.1830 0.1830 0.1725 0.1830 24,700 +0.01(+6.03%)
Aug 19, 2016 0.1800 0.1800 0.1725 0.1726 104,259 -0.01(-6.70%)
Aug 18, 2016 0.1800 0.1850 0.1651 0.1850 62,839 -0.01(-2.63%)
Aug 17, 2016 0.1955 0.1955 0.1700 0.1900 123,125 -0.00(-1.81%)
Aug 16, 2016 0.1710 0.2100 0.1700 0.1935 71,158 +0.02(+13.82%)
Aug 15, 2016 0.1900 0.2000 0.1684 0.1700 312,660 -0.02(-10.53%)
Aug 12, 2016 0.2078 0.2078 0.1800 0.1900 45,842 -0.00(-1.30%)
Aug 11, 2016 0.1925 0.1925 0.1925 0.1925 10,012 -0.00(-1.23%)
Aug 10, 2016 0.2000 0.2100 0.1810 0.1949 63,715 -0.03(-11.41%)
Aug 09, 2016 0.2400 0.2400 0.2200 0.2200 56,435 -0.01(-5.38%)
Aug 08, 2016 0.2400 0.2490 0.2300 0.2325 21,100 -0.01(-3.12%)
Aug 05, 2016 0.2350 0.2500 0.2200 0.2400 95,728 +0.01(+2.13%)
Aug 04, 2016 0.2350 0.2400 0.2250 0.2350 46,980 +0.00(+2.17%)
Aug 03, 2016 0.2950 0.2950 0.2200 0.2300 40,815 -0.00(-0.43%)
Aug 02, 2016 0.2260 0.2310 0.2260 0.2310 17,728 +0.01(+2.67%)
Aug 01, 2016 0.2000 0.2900 0.1996 0.2250 244,249 +0.04(+24.93%)
Jul 29, 2016 0.1900 0.2000 0.1801 0.1801 10,870 -0.04(-18.14%)
Jul 28, 2016 0.1850 0.2200 0.1700 0.2200 103,876 +0.04(+22.22%)
Jul 27, 2016 0.1570 0.1800 0.1545 0.1800 116,201 +0.03(+20.00%)
Jul 26, 2016 0.1500 0.1599 0.1499 0.1500 76,174 -0.01(-3.78%)
Jul 25, 2016 0.1600 0.1775 0.1400 0.1559 144,951 -0.00(-2.56%)
Jul 22, 2016 0.1500 0.1600 0.1500 0.1600 94,981 +0.00(+0.00%)
Jul 21, 2016 0.1500 0.2000 0.1456 0.1600 155,332 -0.04(-20.00%)
Jul 20, 2016 0.2000 0.2000 0.2000 0.2000 13,745 +0.00(+0.00%)
Jul 19, 2016 0.1855 0.2100 0.1510 0.2000 28,854 -0.02(-9.05%)
Jul 18, 2016 0.2199 0.2200 0.1900 0.2199 11,283 +0.01(+4.71%)
Jul 15, 2016 0.2200 0.2200 0.1200 0.2100 15,680 +0.00(+0.00%)
Jul 14, 2016 0.2146 0.2300 0.2001 0.2100 80,578 -0.01(-5.32%)
Jul 13, 2016 0.2300 0.2600 0.2218 0.2218 15,072 -0.03(-11.28%)
Jul 12, 2016 0.2300 0.2500 0.2000 0.2500 41,412 +0.02(+9.65%)
Jul 11, 2016 0.2151 0.2280 0.2000 0.2280 81,525 -0.02(-8.43%)
Jul 08, 2016 0.2326 0.2490 0.2326 0.2490 4,735 +0.04(+18.57%)
Jul 07, 2016 0.2800 0.2800 0.2100 0.2100 73,614 -0.09(-30.00%)
Jul 05, 2016 0.2660 0.3000 0.2660 0.3000 2,827 -0.01(-3.07%)
Jul 01, 2016 0.3095 0.3095 0.3095 0 -0.03(-8.70%)
Jun 30, 2016 0.3010 0.3390 0.2704 0.3390 15,008 -0.00(-0.29%)
Jun 29, 2016 0.3500 0.3500 0.3400 0.3400 6,750 -0.00(-1.45%)
Jun 28, 2016 0.3400 0.3500 0.3400 0.3450 5,830 +0.04(+14.96%)
Jun 24, 2016 0.3001 0.3001 0.3001 0 +0.00(+0.03%)
Jun 23, 2016 0.2650 0.3100 0.2650 0.3000 21,014 +0.01(+3.45%)
Jun 22, 2016 0.3000 0.3000 0.2900 0.2900 2,450 -0.01(-3.33%)
Jun 21, 2016 0.3500 0.3500 0.3000 0.3000 9,416 -0.05(-14.29%)
Jun 20, 2016 0.2950 0.3500 0.2950 0.3500 11,095 +0.07(+23.85%)
Jun 17, 2016 0.2950 0.2950 0.2826 0.2826 17,100 -0.01(-4.20%)
Jun 16, 2016 0.2950 0.2950 0.2888 0.2950 26,416 +0.00(+0.41%)
Jun 15, 2016 0.2826 0.2950 0.2826 0.2938 3,213 +0.01(+3.98%)
Jun 14, 2016 0.2999 0.3000 0.2610 0.2826 5,900 -0.01(-4.22%)
Jun 13, 2016 0.3400 0.4000 0.2550 0.2950 98,453 -0.05(-15.71%)
Jun 10, 2016 0.3500 0.4000 0.3305 0.3500 28,333 +0.00(+0.00%)
Jun 09, 2016 0.3500 0.3500 0.3500 0.3500 5,847 +0.00(+0.00%)
Jun 08, 2016 0.3500 0.3500 0.3255 0.3500 23,626 +0.01(+2.94%)
Jun 07, 2016 0.3400 0.3400 0.3400 0.3400 5,000 +0.02(+6.25%)
Jun 06, 2016 0.2855 0.3200 0.2855 0.3200 10,000 +0.02(+6.67%)
Jun 03, 2016 0.3400 0.3400 0.3000 0.3000 6,240 -0.04(-11.76%)
Jun 02, 2016 0.3400 0.3400 0.2600 0.3400 3,300 +0.08(+29.23%)
Jun 01, 2016 0.2610 0.3010 0.2610 0.2631 7,323 -0.08(-22.62%)
May 31, 2016 0.3400 0.3400 0.3400 0.3400 170 +0.00(+0.00%)
May 27, 2016 0.3400 0.3400 0.3400 0 +0.04(+12.92%)
May 26, 2016 0.3800 0.3800 0.3011 0.3011 5,910 +0.00(+0.00%)
May 24, 2016 0.3011 0.3011 0.3011 35 -0.02(-5.91%)
May 23, 2016 0.3500 0.3500 0.3000 0.3200 51,948 -0.10(-24.53%)
May 20, 2016 0.3100 0.4250 0.3100 0.4240 977 +0.05(+14.59%)
May 18, 2016 0.3700 0.3700 0.3700 22 +0.10(+39.62%)
May 17, 2016 0.2650 0.2650 0.2650 0.2650 100 -0.01(-3.64%)
May 16, 2016 0.3000 0.3000 0.2500 0.2750 17,234 -0.02(-8.33%)
May 13, 2016 0.2000 0.3000 0.2000 0.3000 18,470 +0.00(+0.00%)
May 12, 2016 0.3250 0.3426 0.2627 0.3000 84,170 -0.06(-16.67%)
May 11, 2016 0.3600 0.3600 0.3600 0.3600 800 +0.00(+0.00%)
May 10, 2016 0.3300 0.3700 0.3210 0.3600 38,592 +0.03(+9.09%)
May 09, 2016 0.3700 0.3700 0.3300 0.3300 59,070 -0.04(-10.81%)
May 06, 2016 0.4150 0.4150 0.3500 0.3700 45,051 -0.03(-7.50%)
May 05, 2016 0.4000 0.4000 0.4000 0.4000 1,940 +0.01(+1.27%)
May 04, 2016 0.3950 0.3950 0.3950 0.3950 4,163 +0.00(+0.64%)
May 03, 2016 0.3950 0.3950 0.3925 0.3925 8,900 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.