Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares US High Yield Bond Index ETF (OP: IUYBF )

N/A UNCHANGED
Last Price Updated: 11:48 AM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2018 15.01 15.01 15.01 0 -0.49(-3.19%)
Feb 16, 2018 15.51 15.51 15.51 0 -0.02(-0.11%)
Feb 15, 2018 15.52 15.52 15.52 15.52 245 +0.22(+1.45%)
Feb 14, 2018 15.30 15.30 15.30 15.30 233 -0.25(-1.60%)
Dec 14, 2017 15.55 15.55 15.55 0 +0.01(+0.05%)
Nov 16, 2017 15.54 15.54 15.54 0 -0.06(-0.39%)
Nov 06, 2017 15.60 15.60 15.60 0 -0.88(-5.31%)
Sep 11, 2017 16.48 16.48 16.48 0 +1.55(+10.36%)
Jul 03, 2017 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.