Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares US High Yield Bond Index ETF (OP: IUYBF )

N/A UNCHANGED
Last Price Updated: 11:48 AM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0 +0.00(+0.00%)
Mar 24, 2022 13.98 0 +0.32(+2.33%)
Mar 07, 2022 13.66 0 -0.51(-3.60%)
Feb 01, 2022 14.17 0 -0.32(-2.21%)
Jan 06, 2022 14.49 0 -1.04(-6.67%)
Jun 15, 2021 15.53 15.53 15.53 0 -0.08(-0.52%)
Jun 09, 2021 15.61 15.61 15.61 0 -0.01(-0.03%)
Jun 01, 2021 15.61 15.61 15.61 0 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.