Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6925 0.6925 0.6925 0.6925 1,500 +0.02(+3.51%)
Apr 27, 2012 0.6680 0.6690 0.6680 0.6690 55,000 +0.05(+7.21%)
Apr 26, 2012 0.6240 0.6240 0.6240 0.6240 10,000 +0.01(+2.30%)
Apr 20, 2012 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Apr 19, 2012 0.6700 0.6700 0.6700 0.6700 20,000 -0.01(-1.47%)
Apr 18, 2012 0.7310 0.7400 0.6800 0.6800 35,000 -0.01(-1.88%)
Apr 17, 2012 0.6930 0.6930 0.6930 0.6930 2,000 -0.03(-4.68%)
Apr 12, 2012 0.7270 0.7270 0.7270 0 +0.04(+6.44%)
Apr 10, 2012 0.6830 0.6830 0.6830 0 -0.02(-3.39%)
Apr 09, 2012 0.7296 0.7296 0.7070 0.7070 17,800 -0.04(-5.86%)
Apr 05, 2012 0.7510 0.7510 0.7510 0.7510 250 +0.02(+2.88%)
Apr 04, 2012 0.7300 0.7300 0.7300 0.7300 2,200 -0.03(-3.95%)
Apr 02, 2012 0.7600 0.7600 0.7600 0 -0.06(-6.98%)
Mar 30, 2012 0.8000 0.8200 0.7980 0.8170 29,740 +0.09(+11.92%)
Mar 29, 2012 0.7350 0.7350 0.7300 0.7300 8,100 -0.01(-0.95%)
Mar 28, 2012 0.7852 0.7852 0.7050 0.7370 45,600 -0.03(-4.41%)
Mar 27, 2012 0.7710 0.7710 0.7710 0.7710 5,000 +0.00(+0.13%)
Mar 26, 2012 0.7910 0.7910 0.7700 0.7700 3,625 -0.03(-3.75%)
Mar 21, 2012 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Mar 20, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-2.38%)
Mar 19, 2012 0.8640 0.8640 0.8502 0.8502 20,000 -0.05(-5.42%)
Mar 14, 2012 0.8989 0.8989 0.8989 0 -0.03(-3.23%)
Mar 12, 2012 0.9289 0.9289 0.9289 0 -0.04(-3.84%)
Mar 09, 2012 0.9660 0.9660 0.9660 0.9660 500 +0.04(+3.87%)
Mar 08, 2012 0.9300 0.9300 0.9300 0.9300 7,000 -0.03(-3.12%)
Mar 06, 2012 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Mar 05, 2012 1.018 1.018 0.9800 0.9800 12,500 -0.02(-2.00%)
Feb 28, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
Feb 27, 2012 0.9820 1.010 0.9820 1.010 110,000 +0.02(+1.92%)
Feb 24, 2012 0.9910 0.9910 0.9910 0.9910 5,000 -0.04(-3.88%)
Feb 22, 2012 1.031 1.031 1.031 0 +0.05(+5.42%)
Feb 21, 2012 1.004 1.016 0.9780 0.9780 37,000 -0.07(-6.58%)
Feb 17, 2012 1.047 1.047 1.047 1.047 4,800 -0.08(-7.27%)
Feb 14, 2012 1.129 1.129 1.129 0 +0.03(+2.49%)
Feb 09, 2012 1.102 1.102 1.102 0 +0.00(+0.11%)
Feb 08, 2012 1.107 1.107 1.100 1.100 17,000 -0.04(-3.13%)
Feb 07, 2012 1.117 1.147 1.117 1.136 11,500 +0.07(+6.87%)
Feb 06, 2012 1.044 1.063 1.044 1.063 2,200 +0.01(+1.03%)
Feb 03, 2012 1.052 1.052 1.052 1.052 1,400 -0.01(-0.83%)
Feb 02, 2012 1.069 1.069 1.056 1.061 11,300 +0.08(+8.60%)
Feb 01, 2012 0.9870 0.9870 0.9770 0.9770 4,000 -0.00(-0.35%)
Jan 31, 2012 0.9804 0.9804 0.9804 0.9804 1,100 -0.00(-0.26%)
Jan 30, 2012 0.9520 0.9830 0.9520 0.9830 6,000 +0.04(+4.02%)
Jan 27, 2012 0.9550 0.9550 0.9450 0.9450 4,500 -0.00(-0.11%)
Jan 26, 2012 0.9960 0.9960 0.9460 0.9460 12,848 -0.04(-4.06%)
Jan 24, 2012 0.9860 0.9860 0.9860 0 +0.05(+4.87%)
Jan 20, 2012 0.9402 0.9402 0.9402 0 +0.00(+0.30%)
Jan 19, 2012 0.9369 0.9383 0.9369 0.9374 12,500 +0.03(+3.84%)
Jan 18, 2012 0.9130 0.9225 0.9027 0.9027 8,000 -0.04(-3.73%)
Jan 17, 2012 0.9386 0.9386 0.9377 0.9377 900 +0.00(+0.39%)
Jan 13, 2012 0.9341 0.9341 0.9341 0.9341 7,000 +0.02(+1.92%)
Jan 11, 2012 0.9165 0.9165 0.9165 0 +0.06(+6.59%)
Jan 10, 2012 0.8598 0.8598 0.8598 0.8598 100 +0.09(+11.52%)
Jan 05, 2012 0.7710 0.7710 0.7710 0 -0.00(-0.46%)
Jan 04, 2012 0.8042 0.8042 0.7746 0.7746 25,000 +0.01(+1.03%)
Dec 28, 2011 0.7667 0.7667 0.7667 0 +0.05(+7.68%)
Dec 21, 2011 0.7120 0.7120 0.7120 0.7120 0 +0.02(+2.68%)
Dec 20, 2011 0.7322 0.7322 0.6934 0.6934 17,000 -0.01(-1.20%)
Dec 19, 2011 0.7190 0.7190 0.7018 0.7018 7,800 -0.02(-2.66%)
Dec 15, 2011 0.7210 0.7210 0.7210 0.7210 0 +0.01(+2.02%)
Dec 14, 2011 0.8025 0.8030 0.7067 0.7067 29,850 -0.19(-20.90%)
Dec 13, 2011 0.8980 0.9065 0.8934 0.8934 17,100 -0.03(-2.81%)
Dec 12, 2011 0.9093 0.9298 0.9035 0.9192 15,500 +0.02(+2.47%)
Dec 09, 2011 0.9370 0.9370 0.8970 0.8970 10,000 -0.01(-0.68%)
Dec 08, 2011 0.9031 0.9031 0.9031 0.9031 15,000 -0.03(-3.40%)
Dec 06, 2011 0.9349 0.9349 0.9349 0 -0.08(-7.71%)
Dec 05, 2011 0.9720 1.013 0.9720 1.013 10,000 +0.09(+10.29%)
Dec 02, 2011 0.9085 0.9185 0.9085 0.9185 10,000 +0.08(+9.09%)
Dec 01, 2011 0.8420 0.8420 0.8420 0.8420 1,000 +0.02(+2.38%)
Nov 30, 2011 0.8221 0.8224 0.8221 0.8224 10,000 +0.04(+5.44%)
Nov 28, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.33%)
Nov 25, 2011 0.7894 0.7894 0.7774 0.7774 7,000 -0.02(-2.29%)
Nov 21, 2011 0.7956 0.7956 0.7956 0.7956 0 -0.08(-9.45%)
Nov 16, 2011 0.8786 0.8786 0.8786 0.8786 0 -0.00(-0.02%)
Nov 14, 2011 0.8788 0.8788 0.8788 0 +0.01(+1.62%)
Nov 03, 2011 0.8648 0.8648 0.8648 0 -0.06(-6.74%)
Nov 01, 2011 0.9273 0.9273 0.9273 0 -0.03(-3.61%)
Oct 28, 2011 0.9620 0.9620 0.9620 0 +0.06(+6.89%)
Oct 26, 2011 0.9000 0.9000 0.9000 0 -0.05(-5.17%)
Oct 24, 2011 0.9491 0.9491 0.9491 0 -0.05(-4.56%)
Oct 18, 2011 0.9944 0.9944 0.9944 0.9944 0 +0.08(+8.94%)
Oct 14, 2011 0.9128 0.9128 0.9128 0 +0.02(+2.25%)
Oct 13, 2011 0.8829 0.8927 0.8829 0.8927 10,000 -0.05(-5.08%)
Oct 12, 2011 0.9405 0.9405 0.9405 0.9405 5,000 -0.05(-5.46%)
Oct 11, 2011 0.9948 0.9948 0.9831 0.9948 14,000 +0.09(+10.41%)
Oct 07, 2011 0.9010 0.9010 0.9010 0 +0.15(+20.45%)
Oct 05, 2011 0.7480 0.7480 0.7480 0 +0.04(+5.47%)
Oct 04, 2011 0.8280 0.8280 0.7092 0.7092 4,200 -0.10(-12.06%)
Sep 30, 2011 0.8065 0.8065 0.8065 0.8065 0 +0.05(+6.12%)
Sep 26, 2011 0.7600 0.7600 0.7600 0.7600 0 -0.04(-5.19%)
Sep 23, 2011 0.8337 0.8348 0.8016 0.8016 15,500 -0.04(-4.48%)
Sep 22, 2011 0.8492 0.8985 0.8392 0.8392 19,300 -0.10(-10.98%)
Sep 20, 2011 0.9427 0.9427 0.9427 0 -0.09(-8.48%)
Sep 16, 2011 1.030 1.030 1.030 0 +0.03(+3.00%)
Sep 14, 2011 1.000 1.000 1.000 1.000 0 -0.03(-2.91%)
Sep 13, 2011 1.030 1.030 1.030 1.030 2,000 +0.00(+0.18%)
Sep 12, 2011 1.114 1.114 1.027 1.028 12,700 -0.17(-14.31%)
Sep 08, 2011 1.200 1.200 1.200 0 +0.03(+2.46%)
Sep 02, 2011 1.171 1.171 1.171 0 -0.07(-5.48%)
Aug 31, 2011 1.239 1.239 1.239 0 +0.01(+0.93%)
Aug 29, 2011 1.228 1.228 1.228 0 +0.01(+0.74%)
Aug 26, 2011 1.218 1.218 1.218 1.218 1,000 +0.05(+4.59%)
Aug 24, 2011 1.165 1.165 1.165 1.165 0 +0.02(+1.91%)
Aug 23, 2011 1.143 1.143 1.143 1.143 2,500 -0.02(-1.62%)
Aug 22, 2011 1.142 1.162 1.142 1.162 2,000 -0.06(-4.87%)
Aug 15, 2011 1.222 1.222 1.222 0 -0.01(-0.94%)
Aug 12, 2011 1.223 1.233 1.223 1.233 5,000 +0.03(+2.79%)
Aug 10, 2011 1.200 1.200 1.200 0 -0.07(-5.58%)
Aug 09, 2011 1.220 1.270 1.220 1.270 4,000 +0.05(+4.52%)
Aug 04, 2011 1.216 1.216 1.216 0 -0.15(-10.89%)
Aug 03, 2011 1.354 1.364 1.354 1.364 2,000 +0.02(+1.50%)
Aug 02, 2011 1.344 1.344 1.344 1.344 1,000 -0.03(-2.16%)
Jul 29, 2011 1.374 1.374 1.374 0 -0.02(-1.14%)
Jul 28, 2011 1.413 1.420 1.379 1.389 8,000 -0.05(-3.49%)
Jul 27, 2011 1.440 1.440 1.440 1.440 2,000 +0.09(+6.96%)
Jul 22, 2011 1.346 1.346 1.346 0 +0.01(+0.46%)
Jul 20, 2011 1.340 1.340 1.340 1.340 0 -0.04(-2.72%)
Jul 19, 2011 1.377 1.377 1.377 1.377 10,000 +0.03(+2.46%)
Jul 18, 2011 1.397 1.397 1.291 1.344 27,900 -0.03(-2.01%)
Jul 15, 2011 1.345 1.372 1.345 1.372 2,700 -0.00(-0.22%)
Jul 14, 2011 1.347 1.375 1.347 1.375 11,000 +0.09(+7.25%)
Jul 13, 2011 1.282 1.282 1.282 1.282 10,000 +0.16(+13.90%)
Jul 11, 2011 1.125 1.125 1.125 0 -0.13(-10.62%)
Jul 08, 2011 1.154 1.259 1.153 1.259 15,300 +0.10(+8.75%)
Jul 07, 2011 1.105 1.178 1.105 1.158 14,900 +0.17(+17.04%)
Jul 06, 2011 0.9938 0.9938 0.9893 0.9893 13,500 +0.06(+6.49%)
Jun 30, 2011 0.9290 0.9290 0.9290 0 +0.03(+3.56%)
Jun 27, 2011 0.8971 0.8971 0.8971 0 -0.01(-1.04%)
Jun 24, 2011 0.9208 0.9208 0.9065 0.9065 8,500 -0.05(-4.87%)
Jun 22, 2011 0.9529 0.9529 0.9529 0 +0.04(+4.62%)
Jun 21, 2011 0.9958 0.9958 0.8992 0.9108 31,500 -0.10(-9.82%)
Jun 20, 2011 1.010 1.010 1.010 1.010 3,000 +0.02(+2.04%)
Jun 17, 2011 0.9898 0.9898 0.9898 0.9898 1,000 +0.05(+5.31%)
Jun 16, 2011 0.9599 0.9599 0.9299 0.9399 1,300 -0.02(-2.08%)
Jun 15, 2011 0.9999 1.002 0.9599 0.9599 27,000 -0.11(-10.38%)
Jun 14, 2011 1.071 1.071 1.071 1.071 1,000 -0.08(-6.73%)
Jun 13, 2011 1.148 1.148 1.148 1.148 7,000 -0.01(-0.71%)
Jun 10, 2011 1.156 1.157 1.156 1.157 8,600 +0.01(+1.15%)
Jun 08, 2011 1.143 1.143 1.143 0 -0.05(-4.16%)
Jun 06, 2011 1.193 1.193 1.193 0 -0.06(-4.45%)
Jun 02, 2011 1.249 1.249 1.249 1.249 0 -0.14(-10.33%)
May 24, 2011 1.382 1.393 1.382 1.393 4,000 +0.22(+18.27%)
May 20, 2011 1.177 1.177 1.177 0 +0.00(+0.02%)
May 19, 2011 1.148 1.190 1.148 1.177 6,900 -0.09(-6.90%)
May 18, 2011 1.264 1.264 1.264 1.264 3,000 +0.07(+6.08%)
May 17, 2011 1.260 1.260 1.192 1.192 18,500 -0.10(-7.94%)
May 16, 2011 1.307 1.307 1.253 1.295 10,700 -0.01(-0.46%)
May 13, 2011 1.345 1.346 1.301 1.301 13,900 -0.08(-5.74%)
May 12, 2011 1.383 1.383 1.380 1.380 1,100 -0.10(-6.74%)
May 11, 2011 1.504 1.504 1.480 1.480 16,000 -0.09(-5.91%)
May 10, 2011 1.573 1.573 1.573 1.573 2,500 -0.03(-1.90%)
May 09, 2011 1.603 1.603 1.603 1.603 600 -0.00(-0.02%)
May 06, 2011 1.638 1.638 1.604 1.604 1,800 +0.01(+0.63%)
May 05, 2011 1.669 1.669 1.593 1.593 9,200 -0.10(-5.87%)
May 04, 2011 1.710 1.710 1.680 1.693 16,600 -0.10(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.