Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7652 0.7987 0.7650 0.7800 25,235 -0.01(-0.90%)
Apr 29, 2015 0.7720 0.7871 0.7700 0.7871 39,794 +0.00(+0.31%)
Apr 28, 2015 0.7900 0.7940 0.7682 0.7847 31,100 -0.01(-0.67%)
Apr 27, 2015 0.7720 0.7900 0.7639 0.7900 13,390 +0.02(+2.66%)
Apr 24, 2015 0.7800 0.7800 0.7535 0.7695 36,450 -0.01(-0.95%)
Apr 23, 2015 0.7859 0.7859 0.7628 0.7769 20,775 +0.01(+1.72%)
Apr 22, 2015 0.7600 0.7644 0.7494 0.7638 14,400 +0.00(+0.10%)
Apr 21, 2015 0.7810 0.8041 0.7630 0.7630 24,475 -0.01(-1.29%)
Apr 20, 2015 0.8272 0.8600 0.7636 0.7730 48,790 +0.01(+1.13%)
Apr 17, 2015 0.7639 0.7644 0.7639 0.7644 13,500 +0.01(+0.79%)
Apr 16, 2015 0.7740 0.7740 0.7584 0.7584 1,900 -0.00(-0.22%)
Apr 15, 2015 0.7587 0.7740 0.7587 0.7601 9,150 +0.02(+2.16%)
Apr 14, 2015 0.7310 0.7440 0.7310 0.7440 10,680 +0.02(+2.34%)
Apr 13, 2015 0.7354 0.7354 0.7270 0.7270 40,100 -0.05(-6.06%)
Apr 10, 2015 0.7597 0.7750 0.7589 0.7739 2,620 +0.00(+0.25%)
Apr 09, 2015 0.8000 0.8000 0.7720 0.7720 13,000 -0.06(-7.22%)
Apr 08, 2015 0.8427 0.8427 0.8312 0.8321 4,300 -0.01(-1.57%)
Apr 07, 2015 0.8498 0.8480 0.8454 0.8454 13,500 -0.00(-0.31%)
Apr 06, 2015 0.8480 0.8480 0.8480 0.8480 800 -0.00(-0.06%)
Apr 02, 2015 0.8485 0.8485 0.8485 0 -0.04(-4.66%)
Apr 01, 2015 0.8900 0.8900 0.8900 0.8900 1,000 +0.03(+3.01%)
Mar 31, 2015 0.8789 0.8961 0.8640 0.8640 8,000 -0.02(-1.82%)
Mar 30, 2015 0.8800 0.8953 0.8800 0.8800 15,500 -0.04(-4.45%)
Mar 27, 2015 0.9010 0.9210 0.9010 0.9210 1,900 -0.01(-0.75%)
Mar 26, 2015 0.8320 0.9280 0.8300 0.9280 14,375 +0.10(+11.81%)
Mar 25, 2015 0.8439 0.8439 0.8300 0.8300 15,300 -0.01(-0.60%)
Mar 24, 2015 0.8258 0.8350 0.8258 0.8350 250 -0.01(-0.60%)
Mar 23, 2015 0.8400 0.8400 0.8400 0.8400 1,200 -0.01(-1.49%)
Mar 20, 2015 0.8120 0.8527 0.8120 0.8527 29,010 +0.06(+7.26%)
Mar 19, 2015 0.8080 0.8080 0.7950 0.7950 2,500 -0.02(-3.05%)
Mar 18, 2015 0.7965 0.8200 0.7965 0.8200 5,000 +0.03(+4.33%)
Mar 17, 2015 0.8000 0.8000 0.7860 0.7860 2,500 -0.03(-3.88%)
Mar 16, 2015 0.8430 0.8430 0.7970 0.8177 11,000 +0.00(+0.31%)
Mar 13, 2015 0.8152 0.8152 0.8152 0.8152 5,000 -0.04(-4.69%)
Mar 12, 2015 0.8600 0.8700 0.8365 0.8553 22,700 +0.04(+5.20%)
Mar 11, 2015 0.7900 0.8130 0.7861 0.8130 8,000 +0.03(+3.74%)
Mar 10, 2015 0.7780 0.8110 0.7650 0.7837 17,600 -0.02(-2.92%)
Mar 09, 2015 0.8560 0.8610 0.8073 0.8073 11,000 -0.05(-5.55%)
Mar 06, 2015 0.8934 0.8934 0.8300 0.8547 32,050 -0.09(-9.71%)
Mar 05, 2015 0.9466 0.9466 0.9466 0.9466 4,650 +0.00(+0.06%)
Mar 04, 2015 0.9098 0.9800 0.9098 0.9460 14,250 +0.04(+4.19%)
Mar 03, 2015 0.9210 0.9080 0.9080 5,568 -0.01(-1.48%)
Mar 02, 2015 0.9569 0.9708 0.9216 0.9216 26,375 -0.03(-3.60%)
Feb 27, 2015 0.8848 0.9560 0.8848 0.9560 19,020 +0.10(+11.16%)
Feb 26, 2015 0.8300 0.8890 0.8300 0.8600 41,533 +0.08(+10.60%)
Feb 25, 2015 0.7600 0.7776 0.7600 0.7776 26,000 +0.02(+2.52%)
Feb 23, 2015 0.7585 0.7585 0.7585 0 +0.03(+4.12%)
Feb 20, 2015 0.7448 0.7448 0.7285 0.7285 1,500 -0.01(-1.79%)
Feb 19, 2015 0.7446 0.7446 0.7400 0.7418 11,190 -0.03(-3.59%)
Feb 18, 2015 0.7700 0.7849 0.7694 0.7694 9,600 +0.00(+0.44%)
Feb 17, 2015 0.7513 0.7800 0.7513 0.7660 6,775 -0.01(-0.91%)
Feb 13, 2015 0.7730 0.7730 0.7730 0 +0.03(+4.46%)
Feb 12, 2015 0.7400 0.7400 0.7400 0.7400 300 -0.02(-2.19%)
Feb 11, 2015 0.7560 0.7566 0.7560 0.7566 3,400 +0.01(+1.16%)
Feb 10, 2015 0.7560 0.7560 0.7479 0.7479 1,250 -0.02(-2.87%)
Feb 09, 2015 0.7701 0.7701 0.7670 0.7700 2,425 +0.01(+0.86%)
Feb 06, 2015 0.7700 0.7700 0.7600 0.7634 10,900 -0.03(-3.37%)
Feb 05, 2015 0.7738 0.7931 0.7670 0.7900 11,174 +0.02(+1.94%)
Feb 04, 2015 0.7869 0.7869 0.7700 0.7750 14,200 -0.03(-3.13%)
Feb 03, 2015 0.8000 0.8000 0.8000 0.8000 3,000 +0.06(+7.51%)
Feb 02, 2015 0.7300 0.7514 0.7300 0.7441 17,700 -0.01(-1.14%)
Jan 30, 2015 0.7477 0.7527 0.7300 0.7527 25,133 -0.01(-0.73%)
Jan 29, 2015 0.7462 0.7582 0.7453 0.7582 95,900 +0.00(+0.20%)
Jan 28, 2015 0.7785 0.7800 0.7567 0.7567 11,000 -0.02(-2.92%)
Jan 27, 2015 0.7786 0.7796 0.7628 0.7795 16,900 +0.01(+1.52%)
Jan 26, 2015 0.7592 0.7700 0.7592 0.7678 14,607 -0.02(-2.05%)
Jan 23, 2015 0.7900 0.7900 0.7670 0.7839 23,200 -0.03(-3.26%)
Jan 22, 2015 0.8000 0.8130 0.8000 0.8103 14,493 -0.01(-0.70%)
Jan 21, 2015 0.8579 0.8590 0.8160 0.8160 42,700 -0.03(-4.00%)
Jan 20, 2015 0.8573 0.8680 0.8395 0.8500 64,463 +0.06(+7.83%)
Jan 16, 2015 0.7883 0.7883 0.7883 0 +0.02(+2.91%)
Jan 15, 2015 0.7574 0.7850 0.7462 0.7660 36,050 -0.02(-2.17%)
Jan 14, 2015 0.7731 0.7830 0.7731 0.7830 3,600 -0.01(-1.76%)
Jan 13, 2015 0.7970 0 -0.02(-2.05%)
Jan 12, 2015 0.8000 0.8300 0.8000 0.8137 70,568 +0.01(+1.16%)
Jan 09, 2015 0.8226 0.8226 0.8044 0.8044 600 -0.04(-4.35%)
Jan 08, 2015 0.8490 0.8689 0.8410 0.8410 6,500 -0.01(-1.22%)
Jan 07, 2015 0.8644 0.8700 0.8448 0.8514 71,700 -0.02(-1.99%)
Jan 06, 2015 0.8700 0.8810 0.8630 0.8687 89,100 +0.00(+0.52%)
Jan 05, 2015 0.8868 0.8868 0.8642 0.8642 800 -0.03(-3.76%)
Jan 02, 2015 0.8763 0.8980 0.8548 0.8980 74,910 +0.01(+0.56%)
Dec 31, 2014 0.8930 0.8930 0.8930 0 +0.01(+1.48%)
Dec 30, 2014 0.8800 0.9000 0.8558 0.8800 131,400 +0.00(+0.00%)
Dec 29, 2014 0.8641 0.8900 0.8641 0.8800 49,200 -0.00(-0.34%)
Dec 26, 2014 0.8530 0.8830 0.8530 0.8830 5,275 +0.02(+2.67%)
Dec 24, 2014 0.8600 0.8600 0.8600 0 +0.04(+4.74%)
Dec 23, 2014 0.7500 0.8211 0.7336 0.8211 19,700 +0.05(+6.93%)
Dec 22, 2014 0.7880 0.7880 0.7341 0.7679 71,325 -0.02(-2.67%)
Dec 19, 2014 0.8469 0.8469 0.7890 0.7890 42,840 -0.06(-7.29%)
Dec 18, 2014 0.8393 0.8510 0.8294 0.8510 21,350 -0.01(-1.05%)
Dec 17, 2014 0.8700 0.8800 0.8600 0.8600 15,700 +0.01(+1.18%)
Dec 16, 2014 0.8494 0.8500 18,700 -0.02(-2.30%)
Dec 15, 2014 0.8838 0.8898 0.8700 0.8700 5,400 -0.01(-0.57%)
Dec 12, 2014 0.8937 0.8937 0.8500 0.8750 34,500 -0.05(-5.24%)
Dec 11, 2014 0.9366 0.9366 0.8990 0.9234 37,450 -0.01(-1.56%)
Dec 10, 2014 0.9500 0.9500 0.9360 0.9380 10,800 -0.03(-3.00%)
Dec 09, 2014 0.9914 1.020 0.9670 0.9670 11,840 +0.00(+0.31%)
Dec 08, 2014 0.9635 1.010 0.9635 0.9640 1,500 -0.09(-8.19%)
Dec 05, 2014 1.065 1.065 1.020 1.050 7,950 -0.00(-0.01%)
Dec 04, 2014 1.050 1.058 1.010 1.050 9,600 +0.01(+1.07%)
Dec 03, 2014 1.010 1.039 1.000 1.039 8,380 +0.01(+0.87%)
Dec 02, 2014 1.050 1.050 1.020 1.030 12,200 +0.02(+1.98%)
Dec 01, 2014 0.9962 1.010 0.9872 1.010 20,400 +0.05(+4.83%)
Nov 28, 2014 1.050 1.050 0.9300 0.9635 46,940 -0.19(-16.14%)
Nov 26, 2014 1.149 1.149 1.149 0 -0.04(-3.45%)
Nov 25, 2014 1.184 1.190 1.184 1.190 1,750 +0.05(+4.04%)
Nov 24, 2014 1.097 1.144 1.097 1.144 1,290 +0.04(+3.97%)
Nov 21, 2014 1.105 1.110 1.060 1.100 24,923 +0.06(+5.78%)
Nov 20, 2014 1.080 1.090 1.037 1.040 19,500 -0.07(-6.47%)
Nov 19, 2014 1.160 1.180 1.110 1.112 120,421 -0.08(-6.56%)
Nov 18, 2014 1.090 1.190 1.083 1.190 32,950 +0.14(+13.33%)
Nov 17, 2014 1.050 1.030 1.050 9,000 +0.02(+1.94%)
Nov 14, 2014 0.9900 1.030 0.9600 1.030 33,509 +0.04(+4.20%)
Nov 13, 2014 1.050 1.050 0.9885 0.9885 14,220 -0.05(-4.95%)
Nov 12, 2014 0.9960 1.040 0.9960 1.040 4,000 +0.05(+4.63%)
Nov 11, 2014 0.9599 0.9950 0.9599 0.9940 11,800 +0.02(+2.16%)
Nov 10, 2014 1.030 1.040 0.9730 0.9730 21,306 -0.05(-4.61%)
Nov 07, 2014 0.9389 1.020 0.9389 1.020 23,300 +0.12(+13.33%)
Nov 06, 2014 0.8270 0.9050 0.8270 0.9000 19,783 +0.08(+9.76%)
Nov 05, 2014 0.8430 0.8430 0.8112 0.8200 39,150 -0.06(-7.02%)
Nov 04, 2014 0.8521 0.8819 0.8280 0.8819 19,550 +0.06(+6.88%)
Nov 03, 2014 0.8800 0.8982 0.8163 0.8251 17,600 -0.05(-5.49%)
Oct 31, 2014 0.9000 0.9180 0.8701 0.8730 138,953 -0.11(-10.92%)
Oct 30, 2014 1.000 1.010 0.9198 0.9800 49,213 -0.05(-4.85%)
Oct 29, 2014 1.030 1.050 1.030 1.030 6,120 +0.00(+0.10%)
Oct 28, 2014 1.050 1.050 0.9903 1.029 10,480 -0.00(-0.17%)
Oct 27, 2014 1.020 1.036 1.010 1.031 20,450 +0.02(+2.06%)
Oct 24, 2014 0.9896 1.010 0.9569 1.010 16,400 +0.00(+0.24%)
Oct 23, 2014 1.020 1.020 0.9902 1.008 76,300 -0.03(-2.82%)
Oct 22, 2014 1.040 1.054 1.020 1.037 32,000 -0.01(-1.26%)
Oct 21, 2014 1.024 1.062 1.024 1.050 34,750 +0.02(+1.94%)
Oct 20, 2014 1.010 1.030 1.000 1.030 19,800 -0.01(-0.92%)
Oct 17, 2014 1.018 1.040 1.018 1.040 9,950 +0.02(+1.92%)
Oct 16, 2014 1.037 1.050 1.000 1.020 52,700 -0.01(-0.97%)
Oct 15, 2014 1.062 1.062 1.030 1.030 8,090 -0.04(-3.74%)
Oct 14, 2014 1.064 1.090 1.050 1.070 44,801 +0.02(+1.90%)
Oct 13, 2014 1.070 1.080 1.050 1.050 23,300 -0.03(-2.96%)
Oct 10, 2014 1.190 1.190 1.080 1.082 39,660 -0.12(-9.83%)
Oct 09, 2014 1.280 1.280 1.184 1.200 55,900 -0.05(-4.25%)
Oct 08, 2014 1.229 1.262 1.147 1.253 62,018 -0.07(-5.49%)
Oct 07, 2014 1.330 1.354 1.306 1.326 4,109 +0.03(+2.01%)
Oct 06, 2014 1.150 1.310 1.150 1.300 34,300 +0.10(+8.33%)
Oct 03, 2014 1.245 1.270 1.175 1.200 68,888 -0.10(-7.69%)
Oct 02, 2014 1.289 1.300 1.230 1.300 26,550 +0.01(+0.78%)
Oct 01, 2014 1.440 1.440 1.278 1.290 25,467 -0.08(-5.84%)
Sep 30, 2014 1.346 1.370 1.340 1.370 1,400 -0.05(-3.51%)
Sep 29, 2014 1.435 1.435 1.390 1.420 2,250 -0.06(-4.07%)
Sep 26, 2014 1.416 1.480 1.404 1.480 23,896 +0.02(+1.38%)
Sep 25, 2014 1.381 1.462 1.355 1.460 55,350 +0.05(+3.69%)
Sep 24, 2014 1.408 1.408 1.408 1.408 7,500 -0.01(-0.85%)
Sep 23, 2014 1.351 1.450 1.351 1.420 28,040 +0.04(+2.56%)
Sep 22, 2014 1.410 1.460 1.360 1.385 15,070 -0.04(-2.64%)
Sep 19, 2014 1.491 1.520 1.380 1.422 15,420 -0.05(-3.26%)
Sep 18, 2014 1.410 1.470 1.371 1.470 37,128 +0.06(+4.26%)
Sep 17, 2014 1.320 1.430 1.320 1.410 55,200 +0.08(+6.15%)
Sep 16, 2014 1.322 1.330 1.300 1.328 3,432 +0.04(+2.97%)
Sep 15, 2014 1.280 1.310 1.256 1.290 26,350 +0.03(+2.39%)
Sep 12, 2014 1.300 1.300 1.228 1.260 25,450 -0.04(-3.23%)
Sep 11, 2014 1.370 1.370 1.302 1.302 15,500 -0.05(-3.56%)
Sep 10, 2014 1.252 1.380 1.252 1.350 38,600 +0.08(+6.30%)
Sep 09, 2014 1.240 1.270 1.220 1.270 43,050 -0.01(-0.78%)
Sep 08, 2014 1.300 1.300 1.215 1.280 77,429 -0.02(-1.84%)
Sep 05, 2014 1.365 1.365 1.280 1.304 68,661 -0.07(-5.16%)
Sep 04, 2014 1.430 1.430 1.360 1.375 29,480 -0.05(-3.85%)
Sep 03, 2014 1.460 1.460 1.384 1.430 16,249 -0.04(-2.72%)
Sep 02, 2014 1.476 1.476 1.440 1.470 16,466 -0.06(-4.23%)
Aug 29, 2014 1.535 1.535 1.535 0 +0.10(+6.98%)
Aug 28, 2014 1.468 1.435 1.435 6,900 -0.03(-2.25%)
Aug 27, 2014 1.464 1.479 1.398 1.468 31,040 +0.01(+0.54%)
Aug 26, 2014 1.536 1.540 1.386 1.460 34,380 -0.00(-0.31%)
Aug 25, 2014 1.640 1.640 1.450 1.465 74,426 -0.19(-11.33%)
Aug 22, 2014 1.695 1.695 1.641 1.652 14,030 -0.01(-0.50%)
Aug 21, 2014 1.660 1.660 1.650 1.660 6,795 -0.04(-2.35%)
Aug 20, 2014 1.710 1.710 1.700 1.700 6,000 -0.01(-0.58%)
Aug 19, 2014 1.770 1.770 1.700 1.710 35,240 -0.05(-2.84%)
Aug 18, 2014 1.721 1.770 1.690 1.760 41,361 +0.07(+4.14%)
Aug 15, 2014 1.680 1.720 1.680 1.690 16,140 +0.02(+1.20%)
Aug 14, 2014 1.730 1.760 1.670 1.670 30,991 -0.07(-4.02%)
Aug 13, 2014 1.721 1.760 1.721 1.740 8,918 +0.04(+2.35%)
Aug 12, 2014 1.750 1.750 1.670 1.700 51,346 -0.06(-3.41%)
Aug 11, 2014 1.695 1.770 1.674 1.760 38,110 +0.07(+4.14%)
Aug 08, 2014 1.670 1.720 1.670 1.690 16,600 +0.00(+0.00%)
Aug 07, 2014 1.750 1.750 1.637 1.690 36,333 -0.07(-3.98%)
Aug 06, 2014 1.790 1.822 1.760 1.760 39,925 +0.01(+0.57%)
Aug 05, 2014 1.723 1.770 1.700 1.750 79,785 +0.02(+1.16%)
Aug 04, 2014 1.700 1.730 1.650 1.730 30,199 +0.07(+4.22%)
Aug 01, 2014 1.643 1.673 1.610 1.660 39,376 +0.08(+5.06%)
Jul 31, 2014 1.659 1.660 1.573 1.580 26,815 -0.06(-3.71%)
Jul 30, 2014 1.620 1.673 1.620 1.641 33,330 +0.05(+3.01%)
Jul 29, 2014 1.550 1.593 1.540 1.593 30,694 +0.05(+3.37%)
Jul 28, 2014 1.460 1.541 1.460 1.541 44,917 +0.07(+4.72%)
Jul 25, 2014 1.470 1.500 1.445 1.472 5,906 +0.00(+0.00%)
Jul 24, 2014 1.534 1.540 1.380 1.472 178,089 -0.09(-5.67%)
Jul 23, 2014 1.560 1.560 1.550 1.560 7,790 +0.00(+0.00%)
Jul 22, 2014 1.579 1.589 1.549 1.560 43,777 +0.00(+0.00%)
Jul 21, 2014 1.540 1.560 1.512 1.560 10,645 +0.04(+2.63%)
Jul 18, 2014 1.486 1.522 1.450 1.520 23,950 +0.06(+4.11%)
Jul 17, 2014 1.370 1.460 1.370 1.460 43,675 +0.11(+8.16%)
Jul 16, 2014 1.342 1.390 1.342 1.350 22,455 -0.00(-0.01%)
Jul 15, 2014 1.420 1.420 1.350 1.350 46,800 -0.04(-2.88%)
Jul 14, 2014 1.458 1.458 1.380 1.390 47,177 -0.11(-7.33%)
Jul 11, 2014 1.447 1.500 1.360 1.500 53,325 +0.03(+2.04%)
Jul 10, 2014 1.540 1.540 1.439 1.470 37,260 -0.10(-6.33%)
Jul 09, 2014 1.590 1.590 1.530 1.569 41,756 -0.03(-1.92%)
Jul 08, 2014 1.590 1.650 1.580 1.600 64,054 +0.06(+3.61%)
Jul 07, 2014 1.620 1.620 1.516 1.544 69,802 -0.07(-4.08%)
Jul 03, 2014 1.610 1.610 1.610 0 -0.01(-0.62%)
Jul 02, 2014 1.554 1.630 1.540 1.620 96,612 +0.09(+5.88%)
Jul 01, 2014 1.550 1.550 1.500 1.530 30,620 +0.00(+0.00%)
Jun 30, 2014 1.559 1.586 1.510 1.530 75,172 +0.01(+0.66%)
Jun 27, 2014 1.427 1.590 1.427 1.520 43,304 +0.07(+4.53%)
Jun 26, 2014 1.240 1.454 1.240 1.454 60,702 +0.19(+15.40%)
Jun 25, 2014 1.263 1.280 1.230 1.260 22,316 -0.03(-2.68%)
Jun 24, 2014 1.339 1.350 1.276 1.295 29,400 -0.03(-2.21%)
Jun 23, 2014 1.290 1.360 1.270 1.324 100,700 +0.09(+7.64%)
Jun 20, 2014 1.353 1.360 1.230 1.230 63,708 -0.15(-10.87%)
Jun 19, 2014 1.300 1.390 1.300 1.380 106,162 +0.07(+4.96%)
Jun 18, 2014 1.250 1.340 1.250 1.315 105,735 +0.06(+5.18%)
Jun 17, 2014 1.120 1.280 1.120 1.250 116,080 +0.12(+10.62%)
Jun 16, 2014 1.104 1.150 1.104 1.130 43,300 +0.00(+0.00%)
Jun 13, 2014 1.103 1.130 1.081 1.130 55,300 +0.02(+1.80%)
Jun 12, 2014 1.060 1.120 1.060 1.110 22,850 +0.03(+2.78%)
Jun 11, 2014 1.085 1.090 1.060 1.080 26,200 +0.00(+0.00%)
Jun 10, 2014 1.100 1.107 1.080 1.080 10,706 -0.07(-6.09%)
Jun 06, 2014 1.130 1.150 1.090 1.150 43,700 +0.00(+0.00%)
Jun 05, 2014 1.160 1.160 1.120 1.150 42,050 -0.01(-0.86%)
Jun 04, 2014 1.090 1.180 1.070 1.160 75,816 +0.11(+10.48%)
Jun 03, 2014 1.003 1.080 1.003 1.050 40,410 +0.05(+5.00%)
Jun 02, 2014 0.9991 1.050 0.9805 1.000 40,950 -0.02(-1.93%)
May 30, 2014 1.020 1.030 0.9881 1.020 19,447 -0.00(-0.03%)
May 29, 2014 1.000 1.020 0.9800 1.020 54,800 +0.01(+0.72%)
May 28, 2014 0.9934 1.020 0.9600 1.013 42,424 +0.01(+1.27%)
May 27, 2014 1.030 1.030 0.9690 1.000 88,324 -0.07(-6.54%)
May 23, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
May 22, 2014 1.060 1.070 0.9947 1.070 90,527 +0.00(+0.00%)
May 21, 2014 1.110 1.140 1.070 1.070 123,535 -0.11(-9.33%)
May 20, 2014 1.100 1.180 1.040 1.180 113,061 +0.17(+16.84%)
May 19, 2014 1.000 1.020 0.9790 1.010 105,014 +0.03(+3.06%)
May 16, 2014 0.9140 1.000 0.9140 0.9800 76,224 +0.07(+7.22%)
May 15, 2014 0.9233 0.9526 0.9050 0.9140 14,534 +0.01(+1.56%)
May 14, 2014 0.8750 0.9000 0.8590 0.9000 26,895 +0.01(+1.13%)
May 13, 2014 0.9420 0.9420 0.8761 0.8899 35,570 -0.07(-7.29%)
May 12, 2014 0.8880 0.9799 0.8793 0.9599 171,446 +0.16(+19.78%)
May 09, 2014 0.7858 0.8143 0.7858 0.8014 19,300 +0.02(+2.82%)
May 08, 2014 0.8070 0.8070 0.7700 0.7794 21,500 -0.02(-2.85%)
May 07, 2014 0.8087 0.8328 0.8023 0.8023 31,510 -0.01(-1.23%)
May 06, 2014 0.7950 0.8315 0.7947 0.8123 80,850 +0.07(+9.33%)
May 05, 2014 0.7610 0.7610 0.7420 0.7430 13,800 -0.03(-3.51%)
May 02, 2014 0.7610 0.7700 0.7610 0.7700 8,000 +0.02(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.