Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5800 0.5875 0.5445 0.5445 147,460 -0.02(-4.27%)
Apr 28, 2016 0.5379 0.5800 0.5379 0.5688 179,658 +0.02(+4.56%)
Apr 27, 2016 0.5000 0.5440 0.4990 0.5440 70,355 +0.05(+9.88%)
Apr 26, 2016 0.4849 0.4951 0.4799 0.4951 45,500 +0.02(+3.15%)
Apr 25, 2016 0.4914 0.4914 0.4756 0.4800 37,426 +0.00(+0.84%)
Apr 22, 2016 0.4770 0.4800 0.4465 0.4760 120,340 -0.00(-0.71%)
Apr 21, 2016 0.4680 0.4815 0.4680 0.4794 20,340 +0.01(+2.22%)
Apr 20, 2016 0.4805 0.4805 0.4617 0.4690 29,723 -0.01(-2.60%)
Apr 19, 2016 0.4600 0.4878 0.4475 0.4815 133,250 +0.07(+17.44%)
Apr 18, 2016 0.4069 0.4100 0.3855 0.4100 59,810 +0.01(+2.53%)
Apr 15, 2016 0.4050 0.4075 0.3999 0.3999 18,500 +0.01(+1.94%)
Apr 14, 2016 0.3825 0.3950 0.3800 0.3923 31,440 +0.00(+1.26%)
Apr 13, 2016 0.4006 0.4099 0.3874 0.3874 25,582 -0.02(-5.51%)
Apr 12, 2016 0.4064 0.4130 0.3956 0.4100 28,950 +0.01(+2.91%)
Apr 11, 2016 0.3800 0.4064 0.3763 0.3984 180,342 +0.03(+7.68%)
Apr 08, 2016 0.3800 0.3879 0.3700 0.3700 215,800 -0.01(-2.63%)
Apr 07, 2016 0.3600 0.3800 0.3600 0.3800 33,120 +0.02(+5.56%)
Apr 06, 2016 0.3754 0.3756 0.3600 0.3600 59,398 -0.01(-1.37%)
Apr 05, 2016 0.3820 0.3820 0.3650 0.3650 114,852 -0.03(-6.53%)
Apr 04, 2016 0.3900 0.4016 0.3700 0.3905 34,995 +0.00(+0.13%)
Apr 01, 2016 0.3860 0.4027 0.3860 0.3900 29,610 +0.00(+0.57%)
Mar 31, 2016 0.3970 0.4063 0.3809 0.3878 33,980 -0.00(-0.56%)
Mar 30, 2016 0.3900 0.3901 0.3900 0.3900 5,500 -0.00(-0.76%)
Mar 29, 2016 0.3980 0.3980 0.3924 0.3930 11,250 +0.00(+0.77%)
Mar 28, 2016 0.3841 0.3900 0.3750 0.3900 52,800 -0.01(-1.44%)
Mar 24, 2016 0.3957 0.3957 0.3957 0 -0.02(-3.91%)
Mar 23, 2016 0.4151 0.4151 0.3884 0.4118 23,867 -0.01(-1.51%)
Mar 22, 2016 0.4070 0.4181 0.4028 0.4181 41,437 +0.01(+2.30%)
Mar 21, 2016 0.4078 0.4087 0.3950 0.4087 47,130 -0.01(-2.13%)
Mar 18, 2016 0.4050 0.4176 0.3900 0.4176 13,661 +0.01(+1.85%)
Mar 17, 2016 0.4000 0.4100 0.3900 0.4100 133,885 +0.02(+5.53%)
Mar 16, 2016 0.3604 0.3900 0.3604 0.3885 74,100 +0.02(+5.14%)
Mar 15, 2016 0.3700 0.3800 0.3690 0.3695 17,500 -0.01(-2.76%)
Mar 14, 2016 0.3940 0.3960 0.3800 0.3800 44,840 -0.02(-4.04%)
Mar 11, 2016 0.3959 0.4100 0.3957 0.3960 8,400 -0.00(-1.00%)
Mar 10, 2016 0.4040 0.4090 0.3710 0.4000 211,285 -0.00(-1.04%)
Mar 09, 2016 0.4050 0.4152 0.3930 0.4042 63,875 -0.01(-1.41%)
Mar 08, 2016 0.4510 0.4510 0.4076 0.4100 89,084 -0.04(-9.69%)
Mar 07, 2016 0.5000 0.5000 0.4400 0.4540 106,014 -0.03(-6.45%)
Mar 04, 2016 0.4823 0.5200 0.4823 0.4853 229,260 +0.00(+0.00%)
Mar 03, 2016 0.4523 0.4884 0.4523 0.4853 138,715 +0.06(+15.14%)
Mar 02, 2016 0.4280 0.4341 0.4215 0.4215 16,200 -0.02(-3.50%)
Mar 01, 2016 0.4620 0.4620 0.4352 0.4368 20,100 -0.01(-2.33%)
Feb 29, 2016 0.4263 0.4472 0.4200 0.4472 17,654 +0.02(+5.47%)
Feb 26, 2016 0.4384 0.4386 0.4240 0.4240 34,097 -0.01(-2.53%)
Feb 25, 2016 0.4430 0.4430 0.4332 0.4350 58,800 -0.00(-0.11%)
Feb 24, 2016 0.4651 0.4724 0.4340 0.4355 107,050 -0.02(-3.99%)
Feb 23, 2016 0.4882 0.4900 0.4263 0.4536 55,201 -0.05(-9.06%)
Feb 22, 2016 0.4800 0.5013 0.4730 0.4988 19,900 +0.01(+1.96%)
Feb 19, 2016 0.4390 0.4969 0.4300 0.4892 166,750 +0.05(+10.93%)
Feb 18, 2016 0.4045 0.4410 0.4024 0.4410 116,200 +0.04(+9.21%)
Feb 17, 2016 0.3750 0.4113 0.3678 0.4038 22,200 +0.04(+12.17%)
Feb 16, 2016 0.3740 0.3991 0.3560 0.3600 146,030 -0.01(-2.70%)
Feb 12, 2016 0.3700 0.3700 0.3700 0 +0.05(+17.24%)
Feb 11, 2016 0.2900 0.3204 0.2810 0.3156 125,000 +0.03(+11.99%)
Feb 10, 2016 0.3000 0.3000 0.2818 0.2818 18,163 -0.01(-4.47%)
Feb 09, 2016 0.2994 0.3000 0.2876 0.2950 22,500 -0.01(-2.83%)
Feb 08, 2016 0.3030 0.3053 0.3000 0.3036 95,600 +0.00(+0.73%)
Feb 05, 2016 0.3100 0.3100 0.2944 0.3014 54,100 -0.01(-2.43%)
Feb 04, 2016 0.2901 0.3089 0.2901 0.3089 16,500 +0.03(+9.77%)
Feb 03, 2016 0.2950 0.2962 0.2814 0.2814 14,946 -0.01(-2.29%)
Feb 02, 2016 0.2980 0.2980 0.2880 0.2880 15,500 -0.00(-0.69%)
Feb 01, 2016 0.2975 0.3048 0.2900 0.2900 28,000 +0.02(+5.72%)
Jan 29, 2016 0.2663 0.2743 0.2590 0.2743 30,150 +0.01(+4.54%)
Jan 28, 2016 0.2600 0.2624 0.2590 0.2624 6,500 +0.00(+0.92%)
Jan 27, 2016 0.2530 0.2615 0.2530 0.2600 36,075 +0.01(+2.97%)
Jan 26, 2016 0.2500 0.2538 0.2423 0.2525 108,370 +0.00(+1.81%)
Jan 25, 2016 0.2484 0.2500 0.2420 0.2480 13,000 -0.00(-0.80%)
Jan 22, 2016 0.2434 0.2500 0.2430 0.2500 50,200 +0.01(+2.80%)
Jan 21, 2016 0.2333 0.2432 0.2333 0.2432 29,400 -0.00(-0.73%)
Jan 20, 2016 0.2387 0.2450 0.2300 0.2450 72,300 -0.00(-0.73%)
Jan 19, 2016 0.2400 0.2468 0.2360 0.2468 93,750 -0.01(-2.06%)
Jan 15, 2016 0.2520 0.2520 0.2520 0 +0.01(+2.02%)
Jan 14, 2016 0.2464 0.2540 0.2386 0.2470 71,665 -0.01(-3.89%)
Jan 13, 2016 0.2505 0.2695 0.2500 0.2570 56,500 +0.01(+2.80%)
Jan 12, 2016 0.2700 0.2700 0.2500 0.2500 82,300 -0.02(-7.48%)
Jan 11, 2016 0.2899 0.2899 0.2574 0.2702 48,200 -0.02(-7.47%)
Jan 08, 2016 0.2981 0.2981 0.2806 0.2920 78,431 -0.01(-2.99%)
Jan 07, 2016 0.3047 0.3047 0.3010 0.3010 52,150 -0.00(-1.02%)
Jan 06, 2016 0.3000 0.3041 0.3000 0.3041 11,450 -0.00(-1.36%)
Jan 05, 2016 0.3115 0.3115 0.3083 0.3083 3,500 +0.00(+0.55%)
Jan 04, 2016 0.3066 0.3066 0.3066 0.3066 1,500 -0.01(-2.14%)
Dec 31, 2015 0.3133 0.3133 0.3133 0 +0.00(+1.06%)
Dec 30, 2015 0.3100 0.3100 0.3100 0.3100 5,820 -0.00(-0.64%)
Dec 29, 2015 0.3186 0.3278 0.3100 0.3120 47,893 +0.00(+0.65%)
Dec 28, 2015 0.3200 0.3200 0.3100 0.3100 19,000 -0.01(-3.13%)
Dec 24, 2015 0.3200 0.3200 0.3200 0 +0.00(+1.56%)
Dec 23, 2015 0.3069 0.3151 0.3069 0.3151 1,700 +0.01(+3.65%)
Dec 22, 2015 0.3000 0.3080 0.3000 0.3040 25,000 +0.01(+3.05%)
Dec 21, 2015 0.2961 0.2963 0.2950 0.2950 8,000 +0.01(+1.72%)
Dec 18, 2015 0.2839 0.2980 0.2839 0.2900 12,800 -0.01(-2.19%)
Dec 17, 2015 0.3028 0.3111 0.2900 0.2965 21,450 -0.01(-3.17%)
Dec 16, 2015 0.2945 0.3064 0.2945 0.3062 9,000 -0.00(-0.68%)
Dec 15, 2015 0.3087 0.3087 0.2970 0.3083 11,710 -0.00(-0.52%)
Dec 14, 2015 0.3241 0.3241 0.3049 0.3099 26,185 -0.01(-3.10%)
Dec 11, 2015 0.3150 0.3219 0.3150 0.3198 25,600 -0.01(-1.60%)
Dec 10, 2015 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+1.12%)
Dec 09, 2015 0.3200 0.3214 0.3150 0.3214 15,500 +0.00(+0.44%)
Dec 08, 2015 0.3200 0.3200 0.3200 0.3200 29,000 -0.01(-2.50%)
Dec 07, 2015 0.3290 0.3300 0.3230 0.3282 20,000 -0.01(-2.15%)
Dec 04, 2015 0.3350 0.3354 0.3200 0.3354 53,699 +0.00(+1.39%)
Dec 03, 2015 0.3320 0.3399 0.3240 0.3308 19,000 -0.00(-1.25%)
Dec 02, 2015 0.3358 0.3358 0.3350 0.3350 5,500 -0.00(-1.24%)
Dec 01, 2015 0.3400 0.3400 0.3391 0.3392 4,500 -0.01(-2.53%)
Nov 30, 2015 0.3320 0.3480 0.3320 0.3480 18,625 +0.01(+2.62%)
Nov 25, 2015 0.3391 0.3391 0.3391 0 -0.02(-5.81%)
Nov 24, 2015 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+3.90%)
Nov 23, 2015 0.3492 0.3543 0.3400 0.3465 41,800 -0.01(-2.91%)
Nov 20, 2015 0.3561 0.3569 0.3560 0.3569 11,115 +0.00(+0.54%)
Nov 19, 2015 0.3570 0.3579 0.3550 0.3550 21,500 -0.00(-0.75%)
Nov 18, 2015 0.3445 0.3577 0.3445 0.3577 6,500 -0.00(-0.08%)
Nov 17, 2015 0.3630 0.3630 0.3580 0.3580 8,000 +0.02(+5.29%)
Nov 16, 2015 0.3590 0.3765 0.3400 0.3400 9,000 -0.03(-6.87%)
Nov 13, 2015 0.3539 0.3651 0.3509 0.3651 12,550 +0.00(+0.19%)
Nov 12, 2015 0.3490 0.3646 0.3486 0.3644 40,200 +0.01(+3.52%)
Nov 11, 2015 0.3499 0.3600 0.3499 0.3520 26,375 +0.00(+0.57%)
Nov 10, 2015 0.3500 0.3500 0.3500 0.3500 2,900 +0.01(+1.95%)
Nov 09, 2015 0.3200 0.3520 0.3200 0.3433 13,625 +0.02(+4.66%)
Nov 06, 2015 0.3373 0.3400 0.3280 0.3280 31,600 -0.01(-3.53%)
Nov 05, 2015 0.3480 0.3480 0.3400 0.3400 31,482 -0.01(-2.86%)
Nov 04, 2015 0.3630 0.3630 0.3500 0.3500 20,009 -0.02(-4.63%)
Nov 03, 2015 0.3690 0.3708 0.3543 0.3670 58,499 -0.01(-2.57%)
Nov 02, 2015 0.3721 0.3794 0.3700 0.3767 66,000 +0.01(+1.81%)
Oct 30, 2015 0.3700 0.3700 0.3700 0.3700 3,900 +0.00(+0.00%)
Oct 29, 2015 0.3700 0.3700 0.3700 0.3700 5,300 -0.01(-2.25%)
Oct 28, 2015 0.3850 0.3911 0.3785 0.3785 23,800 +0.00(+0.64%)
Oct 27, 2015 0.3760 0.3800 0.3760 0.3761 7,600 -0.01(-3.54%)
Oct 26, 2015 0.3983 0.4000 0.3899 0.3899 11,500 +0.01(+1.48%)
Oct 23, 2015 0.4070 0.4070 0.3842 0.3842 15,500 -0.00(-0.47%)
Oct 22, 2015 0.3947 0.4021 0.3860 0.3860 13,800 -0.02(-5.60%)
Oct 21, 2015 0.4100 0.4100 0.3950 0.4089 5,650 -0.02(-4.69%)
Oct 20, 2015 0.4100 0.4290 0.4100 0.4290 32,600 +0.01(+2.80%)
Oct 19, 2015 0.4191 0.4191 0.4000 0.4173 2,590 -0.01(-1.44%)
Oct 16, 2015 0.4150 0.4234 0.4000 0.4234 52,032 +0.01(+1.97%)
Oct 15, 2015 0.4285 0.4307 0.4152 0.4152 15,699 -0.02(-5.42%)
Oct 14, 2015 0.4259 0.4394 0.4059 0.4390 68,350 +0.03(+8.37%)
Oct 13, 2015 0.4149 0.4220 0.4049 0.4051 48,080 -0.02(-4.05%)
Oct 09, 2015 0.4222 0.4222 0.4222 0 +0.04(+9.92%)
Oct 08, 2015 0.3890 0.3980 0.3841 0.3841 27,978 -0.00(-0.34%)
Oct 07, 2015 0.3830 0.3890 0.3810 0.3854 16,700 -0.00(-0.26%)
Oct 06, 2015 0.3800 0.3885 0.3800 0.3864 9,900 +0.00(+0.36%)
Oct 05, 2015 0.3749 0.3850 0.3749 0.3850 10,500 +0.02(+5.08%)
Oct 02, 2015 0.3827 0.3833 0.3664 0.3664 34,187 -0.01(-2.29%)
Oct 01, 2015 0.3650 0.3785 0.3650 0.3750 16,000 +0.00(+0.81%)
Sep 30, 2015 0.3754 0.3754 0.3720 0.3720 5,000 +0.01(+1.97%)
Sep 29, 2015 0.3600 0.3690 0.3600 0.3648 44,150 -0.01(-1.67%)
Sep 28, 2015 0.3700 0.3765 0.3600 0.3710 13,250 -0.02(-3.94%)
Sep 25, 2015 0.3900 0.3900 0.3720 0.3862 23,200 +0.00(+0.60%)
Sep 24, 2015 0.4012 0.4012 0.3839 0.3839 16,300 -0.01(-3.06%)
Sep 23, 2015 0.3970 0.3970 0.3960 0.3960 2,325 -0.01(-2.22%)
Sep 22, 2015 0.4091 0.4099 0.3900 0.4050 71,000 -0.01(-3.25%)
Sep 21, 2015 0.3905 0.4186 0.3905 0.4186 15,700 +0.02(+4.52%)
Sep 18, 2015 0.4113 0.4300 0.4005 0.4005 47,700 -0.02(-4.80%)
Sep 17, 2015 0.4114 0.4240 0.4042 0.4207 80,595 +0.01(+2.61%)
Sep 16, 2015 0.3901 0.4100 0.3901 0.4100 29,830 +0.02(+5.94%)
Sep 15, 2015 0.4100 0.4100 0.3821 0.3870 19,700 -0.02(-5.61%)
Sep 14, 2015 0.3900 0.4100 0.3888 0.4100 43,416 +0.03(+7.89%)
Sep 11, 2015 0.3900 0.3938 0.3785 0.3800 51,700 -0.02(-4.16%)
Sep 10, 2015 0.4000 0.4000 0.3867 0.3965 13,900 -0.02(-5.60%)
Sep 08, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 04, 2015 0.4200 0.4200 0.4200 0 +0.01(+1.99%)
Sep 03, 2015 0.4230 0.4385 0.4118 0.4118 15,000 +0.01(+2.69%)
Sep 02, 2015 0.4173 0.4173 0.3900 0.4010 12,100 -0.02(-4.52%)
Sep 01, 2015 0.3930 0.4200 0.3930 0.4200 13,100 +0.03(+6.57%)
Aug 31, 2015 0.3971 0.4031 0.3900 0.3941 32,610 -0.01(-1.48%)
Aug 28, 2015 0.3736 0.4000 0.3736 0.4000 13,500 +0.02(+5.26%)
Aug 27, 2015 0.3720 0.4023 0.3720 0.3800 27,150 +0.01(+2.70%)
Aug 26, 2015 0.3860 0.3860 0.3684 0.3700 35,178 -0.02(-3.90%)
Aug 25, 2015 0.3849 0.3850 0.3849 0.3850 14,000 -0.01(-2.14%)
Aug 24, 2015 0.4000 0.4046 0.3800 0.3934 48,617 -0.01(-1.67%)
Aug 21, 2015 0.4206 0.4206 0.4001 0.4001 14,500 -0.03(-6.95%)
Aug 20, 2015 0.4394 0.4394 0.4289 0.4300 28,505 -0.01(-2.14%)
Aug 19, 2015 0.4226 0.4394 0.4202 0.4394 20,020 +0.00(+0.00%)
Aug 18, 2015 0.4300 0.4394 0.4300 0.4394 3,750 -0.00(-0.14%)
Aug 17, 2015 0.4552 0.4552 0.4370 0.4400 15,000 -0.02(-3.51%)
Aug 14, 2015 0.4465 0.4560 0.4465 0.4560 3,000 +0.02(+3.94%)
Aug 13, 2015 0.4390 0.4500 0.4384 0.4387 18,600 -0.00(-0.52%)
Aug 12, 2015 0.4600 0.4649 0.4410 0.4410 69,082 -0.02(-3.69%)
Aug 11, 2015 0.4694 0.4694 0.4520 0.4579 20,000 +0.01(+1.76%)
Aug 10, 2015 0.4398 0.4568 0.4239 0.4500 73,300 +0.00(+0.51%)
Aug 07, 2015 0.4383 0.4477 0.4208 0.4477 13,396 +0.01(+2.92%)
Aug 06, 2015 0.4348 0.4350 0.4322 0.4350 18,575 -0.00(-0.57%)
Aug 05, 2015 0.4190 0.4375 0.4190 0.4375 4,100 -0.03(-5.51%)
Aug 04, 2015 0.4600 0.4630 0.4500 0.4630 49,100 +0.00(+0.17%)
Jul 31, 2015 0.4622 0.4622 0.4622 0 +0.04(+10.05%)
Jul 30, 2015 0.4200 0.4200 0.4200 0.4200 10,000 -0.01(-2.33%)
Jul 29, 2015 0.4150 0.4300 0.4150 0.4300 31,985 +0.01(+1.70%)
Jul 28, 2015 0.4226 0.4359 0.4155 0.4228 7,500 -0.03(-6.04%)
Jul 27, 2015 0.4650 0.4650 0.4482 0.4500 7,350 +0.01(+2.27%)
Jul 24, 2015 0.4103 0.4647 0.4103 0.4400 71,225 +0.01(+2.33%)
Jul 23, 2015 0.4200 0.4300 0.4197 0.4300 40,850 +0.00(+0.00%)
Jul 22, 2015 0.4400 0.4405 0.4240 0.4300 88,900 -0.04(-8.22%)
Jul 21, 2015 0.4572 0.4886 0.4572 0.4685 11,700 +0.01(+2.07%)
Jul 20, 2015 0.4999 0.4999 0.4400 0.4590 56,320 -0.04(-7.27%)
Jul 17, 2015 0.5003 0.5003 0.4890 0.4950 21,370 -0.02(-4.75%)
Jul 16, 2015 0.5200 0.5200 0.5000 0.5197 38,200 -0.02(-2.86%)
Jul 15, 2015 0.5500 0.5610 0.5200 0.5350 16,100 +0.02(+3.08%)
Jul 14, 2015 0.5220 0.5220 0.5190 0.5190 5,500 -0.01(-1.85%)
Jul 13, 2015 0.5191 0.5380 0.5100 0.5288 17,550 -0.01(-0.97%)
Jul 10, 2015 0.5400 0.5400 0.5340 0.5340 11,850 +0.00(+0.75%)
Jul 09, 2015 0.5561 0.5561 0.5300 0.5300 26,349 -0.03(-5.36%)
Jul 08, 2015 0.5392 0.5600 0.5391 0.5600 10,400 +0.03(+5.07%)
Jul 07, 2015 0.5610 0.5270 0.5330 46,821 -0.05(-8.42%)
Jul 06, 2015 0.5808 0.5821 0.5808 0.5820 4,600 +0.01(+2.11%)
Jul 02, 2015 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 01, 2015 0.5900 0.5900 0.5500 0.5600 5,300 +0.00(+0.77%)
Jun 30, 2015 0.5493 0.5557 0.5493 0.5557 2,300 -0.01(-1.12%)
Jun 29, 2015 0.5610 0.5630 0.5441 0.5620 13,650 +0.00(+0.36%)
Jun 26, 2015 0.5600 0.5600 0.5600 0.5600 2,450 +0.00(+0.65%)
Jun 25, 2015 0.5564 0.5564 0.5564 0.5564 2,500 -0.00(-0.64%)
Jun 24, 2015 0.5681 0.5690 0.5400 0.5600 61,050 -0.01(-1.75%)
Jun 23, 2015 0.5710 0.5800 0.5648 0.5700 21,619 -0.02(-2.91%)
Jun 22, 2015 0.5900 0.5952 0.5871 0.5871 13,500 -0.02(-3.75%)
Jun 19, 2015 0.6000 0.6100 0.6000 0.6100 5,450 -0.00(-0.16%)
Jun 18, 2015 0.6296 0.6296 0.6100 0.6110 38,995 -0.00(-0.76%)
Jun 17, 2015 0.5902 0.6157 0.5822 0.6157 22,100 +0.01(+0.93%)
Jun 16, 2015 0.6218 0.6218 0.6100 0.6100 19,500 -0.01(-2.13%)
Jun 15, 2015 0.6422 0.6476 0.6200 0.6233 35,900 -0.02(-3.53%)
Jun 12, 2015 0.6017 0.6500 0.6017 0.6461 24,850 +0.03(+4.89%)
Jun 11, 2015 0.6606 0.6606 0.5900 0.6160 63,215 -0.05(-7.41%)
Jun 10, 2015 0.7065 0.7065 0.6317 0.6653 66,000 -0.02(-2.95%)
Jun 09, 2015 0.7000 0.7000 0.6842 0.6855 10,250 -0.00(-0.67%)
Jun 08, 2015 0.7149 0.7149 0.6900 0.6901 21,770 -0.02(-2.80%)
Jun 05, 2015 0.7121 0.7160 0.6679 0.7100 71,150 -0.04(-5.02%)
Jun 04, 2015 0.7500 0.7500 0.7403 0.7475 12,000 -0.01(-1.25%)
Jun 03, 2015 0.7248 0.7570 0.7204 0.7570 13,690 +0.01(+1.33%)
Jun 02, 2015 0.7350 0.7471 0.7350 0.7471 3,500 +0.02(+3.03%)
Jun 01, 2015 0.7179 0.7314 0.7179 0.7251 6,000 -0.01(-1.31%)
May 29, 2015 0.7289 0.7347 0.7236 0.7347 9,000 +0.02(+2.60%)
May 28, 2015 0.7300 0.7300 0.7161 0.7161 11,600 -0.03(-4.29%)
May 27, 2015 0.7482 0.7482 0.7482 0.7482 1,000 -0.01(-1.67%)
May 26, 2015 0.7470 0.7750 0.7432 0.7609 13,300 -0.03(-3.85%)
May 21, 2015 0.7914 0.7914 0.7914 0 +0.00(+0.10%)
May 20, 2015 0.7846 0.8000 0.7802 0.7906 23,680 -0.01(-0.93%)
May 19, 2015 0.7825 0.8070 0.7825 0.7980 14,700 +0.00(+0.38%)
May 18, 2015 0.7950 0.7950 0.7950 0.7950 2,200 +0.01(+0.89%)
May 15, 2015 0.7370 0.7900 0.7327 0.7880 23,850 +0.05(+6.49%)
May 14, 2015 0.7356 0.7700 0.7350 0.7400 42,552 +0.02(+2.21%)
May 13, 2015 0.7653 0.7740 0.7240 0.7240 96,700 -0.01(-1.96%)
May 12, 2015 0.7690 0.7690 0.7300 0.7385 28,395 -0.01(-1.66%)
May 11, 2015 0.7510 0.7510 0.7510 0.7510 1,000 -0.02(-2.47%)
May 08, 2015 0.7550 0.7700 0.7470 0.7700 8,465 +0.01(+1.20%)
May 07, 2015 0.7600 0.7609 0.7550 0.7609 5,090 +0.00(+0.25%)
May 06, 2015 0.7745 0.7842 0.7590 0.7590 14,700 -0.03(-4.22%)
May 05, 2015 0.7994 0.8267 0.7924 0.7924 37,236 -0.01(-0.95%)
May 04, 2015 0.7800 0.8000 0.7794 0.8000 13,150 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.