Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0700 0.0700 5,820 -0.00(-1.13%)
Apr 29, 2019 0.0800 0.0800 0.0700 0.0708 64,948 -0.01(-6.96%)
Apr 26, 2019 0.0772 0.0800 0.0700 0.0761 31,000 -0.00(-1.42%)
Apr 25, 2019 0.0800 0.0835 0.0717 0.0772 36,090 -0.01(-7.54%)
Apr 24, 2019 0.0800 0.0835 0.0797 0.0835 38,699 +0.01(+15.17%)
Apr 23, 2019 0.0769 0.0773 0.0690 0.0725 29,824 -0.00(-0.96%)
Apr 22, 2019 0.0736 0.0880 0.0732 0.0732 21,043 -0.00(-0.27%)
Apr 18, 2019 0.0780 0.0880 0.0734 0.0734 15,300 -0.01(-16.21%)
Apr 17, 2019 0.0863 0.0878 0.0769 0.0876 21,050 +0.00(+1.15%)
Apr 16, 2019 0.0807 0.0866 0.0800 0.0866 49,929 +0.00(+6.00%)
Apr 15, 2019 0.0809 0.0855 0.0809 0.0817 12,517 -0.00(-3.88%)
Apr 12, 2019 0.0820 0.0880 0.0820 0.0850 6,000 +0.00(+4.94%)
Apr 11, 2019 0.0878 0.0900 0.0808 0.0810 52,605 -0.00(-4.14%)
Apr 10, 2019 0.0900 0.0930 0.0845 0.0845 49,585 -0.01(-10.11%)
Apr 09, 2019 0.0842 0.0940 0.0812 0.0940 84,375 +0.01(+8.80%)
Apr 08, 2019 0.0870 0.0988 0.0810 0.0864 19,255 -0.01(-7.99%)
Apr 05, 2019 0.0877 0.0950 0.0877 0.0939 21,900 +0.01(+7.56%)
Apr 04, 2019 0.0917 0.0917 0.0836 0.0873 11,000 -0.00(-0.57%)
Apr 03, 2019 0.0976 0.0990 0.0850 0.0878 16,330 -0.01(-8.16%)
Apr 02, 2019 0.0915 0.0990 0.0850 0.0956 21,999 +0.01(+6.22%)
Apr 01, 2019 0.0910 0.0956 0.0858 0.0900 86,675 -0.00(-1.10%)
Mar 29, 2019 0.0910 0.0942 0.0910 0.0910 33,300 -0.00(-4.01%)
Mar 28, 2019 0.0930 0.0981 0.0910 0.0948 90,636 +0.00(+4.18%)
Mar 27, 2019 0.0950 0.0950 0.0910 0.0910 3,200 +0.00(+0.00%)
Mar 26, 2019 0.0964 0.1002 0.0910 0.0910 3,964 -0.01(-9.00%)
Mar 25, 2019 0.0950 0.1020 0.0910 0.1000 62,446 +0.01(+8.58%)
Mar 22, 2019 0.0996 0.1000 0.0921 0.0921 74,300 -0.01(-7.53%)
Mar 21, 2019 0.1000 0.1000 0.0996 0.0996 3,150 +0.01(+8.14%)
Mar 20, 2019 0.0957 0.0957 0.0910 0.0921 8,590 +0.00(+0.00%)
Mar 19, 2019 0.0910 0.0971 0.0910 0.0921 19,610 -0.01(-5.64%)
Mar 18, 2019 0.0993 0.0993 0.0919 0.0976 11,366 -0.01(-8.18%)
Mar 15, 2019 0.0921 0.1063 0.0921 0.1063 5,200 +0.01(+6.30%)
Mar 14, 2019 0.1000 0.1050 0.0939 0.1000 23,820 +0.00(+0.00%)
Mar 13, 2019 0.1123 0.1140 0.1000 0.1000 102,770 -0.00(-4.49%)
Mar 12, 2019 0.1046 0.1113 0.1046 0.1047 13,000 -0.01(-8.96%)
Mar 11, 2019 0.1043 0.1150 0.1043 0.1150 114,500 +0.01(+6.38%)
Mar 08, 2019 0.1100 0.1131 0.1042 0.1081 14,800 +0.00(+2.95%)
Mar 07, 2019 0.1041 0.1067 0.1041 0.1050 13,750 -0.01(-4.55%)
Mar 06, 2019 0.1100 0.1100 0.1043 0.1100 16,750 +0.01(+4.76%)
Mar 05, 2019 0.1069 0.1121 0.1050 0.1050 163,010 -0.01(-6.33%)
Mar 04, 2019 0.1127 0.1150 0.1121 0.1121 134,387 -0.00(-0.09%)
Mar 01, 2019 0.1115 0.1150 0.1100 0.1122 36,300 -0.00(-3.19%)
Feb 28, 2019 0.1150 0.1205 0.1150 0.1159 7,200 +0.00(+0.78%)
Feb 27, 2019 0.1152 0.1236 0.1121 0.1150 5,700 -0.00(-0.09%)
Feb 26, 2019 0.1222 0.1300 0.1142 0.1151 181,278 -0.01(-5.66%)
Feb 25, 2019 0.1187 0.1310 0.1187 0.1220 179,730 +0.01(+6.09%)
Feb 22, 2019 0.1100 0.1200 0.1100 0.1150 16,100 -0.00(-0.26%)
Feb 21, 2019 0.1103 0.1200 0.1100 0.1153 57,935 -0.01(-9.43%)
Feb 20, 2019 0.1259 0.1273 0.1139 0.1273 11,395 +0.01(+10.50%)
Feb 19, 2019 0.1150 0.1230 0.1110 0.1152 64,944 -0.01(-4.48%)
Feb 15, 2019 0.1132 0.1255 0.1117 0.1206 6,100 -0.00(-1.47%)
Feb 14, 2019 0.1124 0.1224 0.1110 0.1224 11,475 -0.00(-1.77%)
Feb 13, 2019 0.1061 0.1250 0.1061 0.1246 214,015 +0.01(+6.22%)
Feb 12, 2019 0.1155 0.1200 0.1150 0.1173 47,764 -0.00(-4.01%)
Feb 11, 2019 0.1230 0.1230 0.1202 0.1222 15,000 -0.01(-6.00%)
Feb 08, 2019 0.1140 0.1300 0.1140 0.1300 38,200 +0.01(+8.33%)
Feb 07, 2019 0.1225 0.1246 0.1167 0.1200 8,500 +0.00(+0.00%)
Feb 06, 2019 0.1275 0.1277 0.1200 0.1200 214,450 -0.01(-7.19%)
Feb 05, 2019 0.1314 0.1391 0.1277 0.1293 5,200 +0.01(+6.16%)
Feb 04, 2019 0.1300 0.1350 0.1218 0.1218 28,650 -0.00(-0.33%)
Feb 01, 2019 0.1209 0.1350 0.1130 0.1222 85,900 +0.00(+0.41%)
Jan 31, 2019 0.1285 0.1300 0.1215 0.1217 34,267 -0.01(-4.47%)
Jan 30, 2019 0.1191 0.1300 0.1114 0.1274 152,337 +0.01(+12.84%)
Jan 29, 2019 0.1001 0.1190 0.1001 0.1129 210,400 +0.01(+11.67%)
Jan 28, 2019 0.1053 0.1054 0.1000 0.1011 47,500 -0.00(-0.79%)
Jan 25, 2019 0.1056 0.1100 0.0993 0.1019 45,600 -0.00(-4.68%)
Jan 24, 2019 0.1069 0.1069 0.1069 0.1069 24,000 +0.01(+10.21%)
Jan 23, 2019 0.0986 0.0986 0.0970 0.0970 472 -0.01(-5.73%)
Jan 22, 2019 0.1047 0.1050 0.1000 0.1029 42,435 +0.00(+3.73%)
Jan 18, 2019 0.1010 0.1093 0.0992 0.0992 46,100 -0.01(-10.63%)
Jan 17, 2019 0.1099 0.1110 0.0959 0.1110 188,450 +0.00(+3.16%)
Jan 16, 2019 0.1000 0.1099 0.1000 0.1076 16,400 +0.01(+13.98%)
Jan 15, 2019 0.1078 0.1078 0.0944 0.0944 7,638 -0.01(-9.49%)
Jan 11, 2019 0.1043 0.1043 0.1043 0 -0.00(-0.67%)
Jan 10, 2019 0.1020 0.1100 0.0932 0.1050 131,600 -0.01(-4.55%)
Jan 09, 2019 0.1132 0.1134 0.1070 0.1100 28,225 -0.01(-8.33%)
Jan 08, 2019 0.1200 0.1200 0.1128 0.1200 11,850 +0.01(+6.19%)
Jan 07, 2019 0.1174 0.1200 0.1039 0.1130 160,742 -0.00(-2.50%)
Jan 04, 2019 0.1099 0.1170 0.1060 0.1159 35,600 +0.01(+11.76%)
Jan 03, 2019 0.0980 0.1064 0.0980 0.1037 29,670 +0.00(+3.70%)
Jan 02, 2019 0.1026 0.1026 0.0890 0.1000 117,490 -0.00(-0.79%)
Dec 31, 2018 0.0903 0.1045 0.0900 0.1008 90,700 +0.01(+10.77%)
Dec 28, 2018 0.0959 0.1000 0.0910 0.0910 4,900 -0.00(-3.19%)
Dec 27, 2018 0.0863 0.1005 0.0830 0.0940 36,154 -0.01(-6.00%)
Dec 26, 2018 0.1050 0.1050 0.0856 0.1000 81,300 +0.00(+0.00%)
Dec 24, 2018 0.0855 0.1000 0.0855 0.1000 142,300 +0.01(+11.11%)
Dec 21, 2018 0.0925 0.1000 0.0900 0.0900 42,900 -0.01(-10.00%)
Dec 20, 2018 0.0930 0.1010 0.0873 0.1000 104,267 -0.00(-0.99%)
Dec 19, 2018 0.0987 0.1010 0.0900 0.1010 19,482 +0.00(+0.00%)
Dec 18, 2018 0.1025 0.1060 0.0871 0.1010 105,136 -0.00(-4.72%)
Dec 17, 2018 0.1088 0.1088 0.1009 0.1060 26,163 -0.00(-2.12%)
Dec 14, 2018 0.1134 0.1134 0.1045 0.1083 14,100 +0.00(+1.21%)
Dec 13, 2018 0.1045 0.1140 0.1005 0.1070 75,700 -0.01(-6.88%)
Dec 12, 2018 0.1106 0.1160 0.1100 0.1149 30,100 +0.00(+0.79%)
Dec 11, 2018 0.1170 0.1170 0.1045 0.1140 43,338 +0.01(+8.88%)
Dec 10, 2018 0.1028 0.1170 0.1028 0.1047 11,237 -0.01(-4.82%)
Dec 07, 2018 0.1005 0.1100 0.1005 0.1100 94,300 +0.01(+9.45%)
Dec 06, 2018 0.1089 0.1100 0.1005 0.1005 177,644 -0.01(-9.70%)
Dec 04, 2018 0.1100 0.1130 0.1091 0.1113 34,400 +0.00(+1.18%)
Dec 03, 2018 0.1070 0.1120 0.1070 0.1100 147,682 -0.00(-2.65%)
Nov 30, 2018 0.1130 0.1130 0.1091 0.1130 41,500 +0.00(+3.57%)
Nov 29, 2018 0.1060 0.1120 0.1060 0.1091 36,111 +0.00(+0.00%)
Nov 28, 2018 0.1151 0.1151 0.1091 0.1091 44,050 -0.00(-1.71%)
Nov 27, 2018 0.1128 0.1191 0.1105 0.1110 28,032 -0.00(-1.94%)
Nov 26, 2018 0.1138 0.1246 0.1131 0.1132 13,674 -0.01(-7.97%)
Nov 23, 2018 0.1153 0.1230 0.1120 0.1230 25,300 +0.00(+0.16%)
Nov 21, 2018 0.1228 0.1228 0.1228 0 +0.01(+11.64%)
Nov 20, 2018 0.1215 0.1215 0.1100 0.1100 16,700 -0.00(-1.79%)
Nov 19, 2018 0.1270 0.1270 0.1091 0.1120 58,500 -0.01(-11.11%)
Nov 16, 2018 0.1216 0.1270 0.1127 0.1260 70,600 +0.01(+5.00%)
Nov 15, 2018 0.1200 0.1200 0.1136 0.1200 68,005 +0.01(+7.72%)
Nov 14, 2018 0.1146 0.1146 0.1080 0.1114 22,300 -0.01(-10.74%)
Nov 13, 2018 0.1309 0.1333 0.1209 0.1248 28,225 -0.01(-6.38%)
Nov 12, 2018 0.1237 0.1380 0.1230 0.1333 30,101 -0.01(-5.59%)
Nov 09, 2018 0.1288 0.1412 0.1234 0.1412 64,200 +0.01(+9.46%)
Nov 08, 2018 0.1355 0.1373 0.1290 0.1290 62,533 +0.00(+1.90%)
Nov 07, 2018 0.1219 0.1295 0.1208 0.1266 29,867 +0.00(+0.72%)
Nov 06, 2018 0.1217 0.1310 0.1216 0.1257 14,150 -0.01(-4.05%)
Nov 05, 2018 0.1211 0.1310 0.1186 0.1310 10,153 +0.01(+8.26%)
Nov 02, 2018 0.1371 0.1371 0.1200 0.1210 46,400 -0.01(-9.50%)
Nov 01, 2018 0.1300 0.1337 0.1298 0.1337 7,742 +0.01(+4.13%)
Oct 31, 2018 0.1217 0.1344 0.1200 0.1284 3,535 +0.01(+7.00%)
Oct 30, 2018 0.1313 0.1350 0.1200 0.1200 29,800 -0.01(-9.71%)
Oct 29, 2018 0.1340 0.1377 0.1280 0.1329 19,767 -0.00(-3.49%)
Oct 26, 2018 0.1447 0.1450 0.1248 0.1377 37,700 +0.00(+0.15%)
Oct 25, 2018 0.1318 0.1450 0.1274 0.1375 26,404 +0.01(+6.75%)
Oct 24, 2018 0.1324 0.1520 0.1288 0.1288 58,065 -0.02(-14.70%)
Oct 23, 2018 0.1469 0.1540 0.1360 0.1510 13,315 +0.00(+0.67%)
Oct 22, 2018 0.1429 0.1570 0.1400 0.1500 80,405 +0.01(+7.14%)
Oct 19, 2018 0.1500 0.1500 0.1380 0.1400 85,800 -0.01(-3.98%)
Oct 18, 2018 0.1500 0.1560 0.1458 0.1458 16,660 -0.01(-6.66%)
Oct 17, 2018 0.1475 0.1600 0.1455 0.1562 117,015 -0.00(-0.51%)
Oct 16, 2018 0.1739 0.1790 0.1500 0.1570 88,140 -0.02(-10.23%)
Oct 15, 2018 0.1426 0.1750 0.1356 0.1749 381,126 +0.05(+36.96%)
Oct 12, 2018 0.1350 0.1360 0.1250 0.1277 120,400 -0.01(-6.10%)
Oct 11, 2018 0.1267 0.1400 0.1210 0.1360 96,381 +0.00(+0.74%)
Oct 10, 2018 0.1330 0.1350 0.1230 0.1350 39,365 +0.00(+1.43%)
Oct 09, 2018 0.1300 0.1331 0.1200 0.1331 42,960 +0.00(+2.38%)
Oct 08, 2018 0.1080 0.1300 0.1080 0.1300 23,500 +0.01(+11.02%)
Oct 05, 2018 0.1220 0.1280 0.1171 0.1171 11,000 -0.00(-0.17%)
Oct 04, 2018 0.1170 0.1262 0.1170 0.1173 110,560 +0.01(+6.64%)
Oct 03, 2018 0.1194 0.1200 0.1100 0.1100 21,889 -0.01(-4.35%)
Oct 02, 2018 0.1190 0.1221 0.1095 0.1150 29,950 +0.01(+6.48%)
Oct 01, 2018 0.1230 0.1230 0.1080 0.1080 2,600 -0.01(-8.94%)
Sep 28, 2018 0.1060 0.1186 0.1060 0.1186 38,700 +0.00(+2.24%)
Sep 27, 2018 0.1222 0.1222 0.1160 0.1160 5,700 -0.00(-0.77%)
Sep 26, 2018 0.1240 0.1246 0.1160 0.1169 35,620 -0.00(-3.94%)
Sep 25, 2018 0.1240 0.1250 0.1160 0.1217 73,500 +0.01(+4.91%)
Sep 24, 2018 0.1050 0.1201 0.1050 0.1160 59,030 +0.00(+2.65%)
Sep 21, 2018 0.1144 0.1220 0.1108 0.1130 75,200 -0.01(-7.83%)
Sep 20, 2018 0.1200 0.1226 0.1180 0.1226 15,700 +0.01(+5.24%)
Sep 19, 2018 0.1140 0.1165 0.1100 0.1165 93,548 -0.00(-4.12%)
Sep 18, 2018 0.1173 0.1271 0.1173 0.1215 86,883 +0.01(+5.65%)
Sep 17, 2018 0.1155 0.1170 0.1130 0.1150 18,883 -0.01(-6.88%)
Sep 14, 2018 0.1165 0.1264 0.1125 0.1235 23,000 +0.00(+0.41%)
Sep 13, 2018 0.1174 0.1250 0.1128 0.1230 43,987 +0.00(+2.50%)
Sep 12, 2018 0.1240 0.1240 0.1122 0.1200 55,420 +0.00(+0.00%)
Sep 11, 2018 0.1117 0.1200 0.1091 0.1200 48,100 +0.01(+14.29%)
Sep 10, 2018 0.1220 0.1220 0.1050 0.1050 63,000 -0.01(-10.26%)
Sep 07, 2018 0.1140 0.1200 0.1110 0.1170 13,000 +0.01(+5.41%)
Sep 06, 2018 0.1020 0.1218 0.1020 0.1110 29,327 -0.00(-0.09%)
Sep 05, 2018 0.1113 0.1113 0.1100 0.1111 14,126 +0.00(+1.00%)
Sep 04, 2018 0.1176 0.1196 0.1020 0.1100 47,799 -0.01(-6.38%)
Aug 31, 2018 0.1175 0.1175 0.1175 0 -0.00(-2.08%)
Aug 30, 2018 0.1200 0.1201 0.1174 0.1200 27,850 +0.00(+0.84%)
Aug 29, 2018 0.1180 0.1200 0.1180 0.1190 63,600 +0.00(+1.71%)
Aug 28, 2018 0.1120 0.1240 0.1120 0.1170 32,151 -0.01(-5.57%)
Aug 27, 2018 0.1150 0.1240 0.1150 0.1239 93,100 -0.00(-0.08%)
Aug 24, 2018 0.1213 0.1256 0.1160 0.1240 115,700 +0.01(+7.45%)
Aug 23, 2018 0.1200 0.1268 0.1130 0.1154 127,500 -0.00(-1.45%)
Aug 22, 2018 0.1182 0.1226 0.1171 0.1171 27,600 +0.00(+1.65%)
Aug 21, 2018 0.1155 0.1254 0.1152 0.1152 47,441 -0.00(-4.00%)
Aug 20, 2018 0.1260 0.1260 0.1130 0.1200 68,659 -0.01(-4.00%)
Aug 17, 2018 0.1242 0.1251 0.1149 0.1250 45,500 +0.01(+4.60%)
Aug 16, 2018 0.1198 0.1258 0.1143 0.1195 203,307 -0.00(-0.50%)
Aug 15, 2018 0.1251 0.1251 0.1191 0.1201 47,946 -0.01(-6.25%)
Aug 14, 2018 0.1319 0.1331 0.1280 0.1281 78,752 -0.00(-1.46%)
Aug 13, 2018 0.1351 0.1351 0.1297 0.1300 31,382 -0.00(-0.54%)
Aug 10, 2018 0.1300 0.1410 0.1300 0.1307 37,400 +0.00(+0.54%)
Aug 09, 2018 0.1290 0.1424 0.1290 0.1300 26,812 -0.01(-7.14%)
Aug 08, 2018 0.1345 0.1434 0.1280 0.1400 48,571 +0.00(+0.00%)
Aug 07, 2018 0.1324 0.1400 0.1251 0.1400 13,450 +0.01(+7.69%)
Aug 06, 2018 0.1510 0.1510 0.1251 0.1300 46,211 +0.00(+0.00%)
Aug 03, 2018 0.1328 0.1328 0.1295 0.1300 12,800 +0.00(+0.31%)
Aug 02, 2018 0.1354 0.1400 0.1285 0.1296 14,969 +0.00(+0.62%)
Aug 01, 2018 0.1309 0.1309 0.1288 0.1288 2,630 -0.00(-1.15%)
Jul 31, 2018 0.1240 0.1350 0.1240 0.1303 81,000 -0.01(-6.66%)
Jul 30, 2018 0.1240 0.1396 0.1240 0.1396 40,815 +0.01(+7.38%)
Jul 27, 2018 0.1300 0.1359 0.1300 0.1300 11,500 +0.01(+6.12%)
Jul 26, 2018 0.1400 0.1400 0.1225 0.1225 102,400 -0.02(-10.97%)
Jul 25, 2018 0.1300 0.1390 0.1300 0.1376 49,370 +0.00(+0.24%)
Jul 24, 2018 0.1411 0.1411 0.1349 0.1373 17,000 +0.00(+1.68%)
Jul 23, 2018 0.1352 0.1400 0.1300 0.1350 86,043 -0.00(-0.15%)
Jul 20, 2018 0.1350 0.1400 0.1350 0.1352 11,200 +0.00(+0.15%)
Jul 19, 2018 0.1358 0.1400 0.1300 0.1350 30,600 -0.01(-3.57%)
Jul 18, 2018 0.1350 0.1460 0.1350 0.1400 21,675 -0.00(-1.82%)
Jul 17, 2018 0.1310 0.1426 0.1310 0.1426 112,728 +0.00(+1.86%)
Jul 16, 2018 0.1351 0.1448 0.1350 0.1400 14,921 +0.00(+1.45%)
Jul 13, 2018 0.1438 0.1438 0.1361 0.1380 81,535 -0.01(-4.36%)
Jul 12, 2018 0.1362 0.1448 0.1362 0.1443 26,560 +0.00(+1.50%)
Jul 11, 2018 0.1500 0.1500 0.1361 0.1422 88,220 -0.01(-5.23%)
Jul 10, 2018 0.1351 0.1500 0.1351 0.1500 64,711 +0.00(+1.35%)
Jul 09, 2018 0.1400 0.1500 0.1362 0.1480 119,530 +0.00(+1.65%)
Jul 06, 2018 0.1368 0.1509 0.1368 0.1456 5,975 +0.01(+4.00%)
Jul 05, 2018 0.1330 0.1498 0.1330 0.1400 49,822 +0.00(+0.50%)
Jul 03, 2018 0.1393 0.1393 0.1393 0 -0.01(-7.13%)
Jul 02, 2018 0.1650 0.1900 0.1500 0.1500 228,537 -0.01(-4.36%)
Jun 29, 2018 0.1410 0.1580 0.1390 0.1568 103,103 +0.02(+10.99%)
Jun 28, 2018 0.1500 0.1530 0.1363 0.1413 67,110 -0.01(-4.46%)
Jun 27, 2018 0.1447 0.1500 0.1377 0.1479 50,075 +0.01(+3.79%)
Jun 26, 2018 0.1531 0.1531 0.1416 0.1425 38,937 -0.00(-0.20%)
Jun 25, 2018 0.1342 0.1550 0.1320 0.1428 104,668 +0.00(+3.62%)
Jun 22, 2018 0.1369 0.1478 0.1365 0.1378 77,475 -0.00(-3.09%)
Jun 21, 2018 0.1460 0.1500 0.1400 0.1422 106,433 -0.01(-6.26%)
Jun 20, 2018 0.1310 0.1517 0.1310 0.1517 64,850 +0.01(+3.90%)
Jun 19, 2018 0.1344 0.1471 0.1344 0.1460 28,157 +0.01(+4.29%)
Jun 18, 2018 0.1360 0.1488 0.1360 0.1400 14,355 -0.01(-3.51%)
Jun 15, 2018 0.1548 0.1451 0.1451 161,383 -0.01(-6.26%)
Jun 14, 2018 0.1600 0.1652 0.1500 0.1548 12,350 -0.01(-4.92%)
Jun 13, 2018 0.1550 0.1628 0.1550 0.1628 11,557 +0.01(+5.92%)
Jun 12, 2018 0.1519 0.1630 0.1512 0.1537 53,660 +0.00(+1.05%)
Jun 11, 2018 0.1557 0.1655 0.1514 0.1521 73,200 -0.01(-4.88%)
Jun 08, 2018 0.1557 0.1680 0.1550 0.1599 21,648 +0.00(+0.44%)
Jun 07, 2018 0.1525 0.1601 0.1525 0.1592 64,600 +0.01(+4.39%)
Jun 06, 2018 0.1533 0.1570 0.1470 0.1525 59,196 +0.00(+1.26%)
Jun 05, 2018 0.1495 0.1600 0.1495 0.1506 26,350 -0.01(-4.08%)
Jun 04, 2018 0.1547 0.1704 0.1547 0.1570 31,294 +0.00(+0.54%)
Jun 01, 2018 0.1600 0.1600 0.1500 0.1562 98,975 -0.00(-1.79%)
May 31, 2018 0.1490 0.1590 0.1390 0.1590 43,000 +0.01(+8.90%)
May 30, 2018 0.1550 0.1590 0.1456 0.1460 126,061 -0.01(-3.57%)
May 29, 2018 0.1574 0.1590 0.1450 0.1514 24,569 -0.00(-2.95%)
May 25, 2018 0.1560 0.1560 0.1560 0 -0.00(-3.05%)
May 24, 2018 0.1461 0.1657 0.1461 0.1609 160,400 +0.01(+4.14%)
May 23, 2018 0.1470 0.1600 0.1470 0.1545 93,285 -0.01(-5.79%)
May 22, 2018 0.1700 0.1700 0.1585 0.1640 112,080 -0.02(-9.89%)
May 21, 2018 0.1529 0.1820 0.1529 0.1820 49,583 +0.01(+8.40%)
May 18, 2018 0.1726 0.1756 0.1642 0.1679 85,815 -0.00(-2.84%)
May 17, 2018 0.1640 0.1743 0.1640 0.1728 53,000 +0.00(+1.35%)
May 16, 2018 0.1630 0.1756 0.1630 0.1705 31,275 +0.01(+3.27%)
May 15, 2018 0.1801 0.1801 0.1651 0.1651 99,222 -0.01(-8.28%)
May 14, 2018 0.1800 0.1896 0.1780 0.1800 52,038 +0.00(+0.00%)
May 11, 2018 0.1840 0.1870 0.1800 0.1800 8,000 -0.00(-1.15%)
May 10, 2018 0.1761 0.1899 0.1761 0.1821 33,200 +0.00(+0.05%)
May 09, 2018 0.1763 0.1900 0.1750 0.1820 42,143 +0.01(+4.00%)
May 08, 2018 0.1700 0.1750 0.1617 0.1750 40,238 +0.01(+4.48%)
May 07, 2018 0.1750 0.1750 0.1620 0.1675 38,505 -0.00(-1.47%)
May 04, 2018 0.1607 0.1700 0.1600 0.1700 21,015 +0.01(+6.25%)
May 03, 2018 0.1614 0.1750 0.1575 0.1600 32,292 -0.00(-0.74%)
May 02, 2018 0.1730 0.1730 0.1540 0.1612 64,200 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.