Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2010 11.95 11.95 11.95 11.95 0 +0.15(+1.27%)
Apr 15, 2010 11.80 11.80 11.80 11.80 0 -1.00(-7.81%)
Apr 06, 2010 12.80 12.80 12.80 12.80 0 +0.30(+2.40%)
Mar 30, 2010 12.50 12.50 12.50 12.50 0 -0.55(-4.21%)
Mar 16, 2010 13.05 13.05 13.05 13.05 0 -2.55(-16.35%)
Dec 31, 2009 15.60 15.60 15.60 15.60 0 -0.32(-2.01%)
Dec 28, 2009 15.92 15.92 15.92 15.92 0 +0.75(+4.91%)
Dec 16, 2009 15.17 15.17 15.17 0 +0.29(+1.93%)
Dec 15, 2009 14.89 14.89 14.89 14.89 111,562 +0.15(+1.01%)
Dec 11, 2009 14.74 14.74 14.74 14.74 0 -0.64(-4.17%)
Dec 09, 2009 15.38 15.38 15.38 15.38 0 -0.67(-4.15%)
Dec 04, 2009 16.05 16.05 16.05 16.05 0 +12.75(+386.92%)
Dec 03, 2009 3.295 3.295 3.295 3.295 111,080 -13.60(-80.50%)
Dec 02, 2009 16.90 16.90 16.46 16.90 466,934 +1.33(+8.53%)
Dec 01, 2009 15.57 15.57 15.57 15.57 181,192 +0.34(+2.20%)
Nov 30, 2009 15.45 15.45 15.24 15.24 619,400 -0.15(-0.95%)
Nov 27, 2009 15.38 15.38 15.38 15.38 140,516 +0.43(+2.89%)
Nov 25, 2009 14.85 14.95 14.85 14.95 1,600 -2.10(-12.32%)
Nov 23, 2009 17.05 17.05 17.05 0 -1.05(-5.80%)
Nov 18, 2009 18.10 18.10 18.10 18.10 0 -0.30(-1.63%)
Nov 17, 2009 18.40 18.40 18.40 18.40 1,000 -0.20(-1.08%)
Nov 12, 2009 18.60 18.60 18.60 0 -1.20(-6.06%)
Nov 11, 2009 19.80 19.80 19.80 19.80 200 +0.00(+0.00%)
Nov 10, 2009 20.10 20.10 19.80 19.80 1,750 -3.35(-14.47%)
Nov 06, 2009 23.15 23.15 23.15 23.15 0 +0.15(+0.65%)
Nov 05, 2009 24.70 24.70 22.25 23.00 5,035 -5.40(-19.01%)
Oct 27, 2009 28.40 28.40 28.40 28.40 0 +0.55(+1.97%)
Oct 21, 2009 27.85 27.85 27.85 0 -0.15(-0.54%)
Oct 20, 2009 28.00 28.00 28.00 28.00 190 -0.50(-1.75%)
Oct 19, 2009 28.50 28.50 28.50 28.50 2,500 +0.80(+2.89%)
Oct 13, 2009 27.70 27.70 27.70 0 +1.00(+3.75%)
Oct 09, 2009 26.70 26.70 26.70 26.70 0 +1.20(+4.71%)
Oct 01, 2009 25.50 25.50 25.50 25.50 0 -0.70(-2.67%)
Sep 29, 2009 26.20 26.20 26.20 26.20 0 -0.50(-1.87%)
Sep 28, 2009 26.70 26.70 26.70 26.70 2,000 -0.20(-0.74%)
Sep 24, 2009 26.90 26.90 26.90 0 -0.18(-0.66%)
Sep 21, 2009 27.08 27.08 27.08 0 -0.67(-2.41%)
Sep 17, 2009 27.75 27.75 27.75 0 +0.10(+0.36%)
Sep 15, 2009 27.65 27.65 27.65 0 -0.20(-0.72%)
Sep 14, 2009 27.85 27.85 27.85 27.85 200 -0.40(-1.42%)
Sep 10, 2009 28.25 28.25 28.25 0 +2.50(+9.71%)
Sep 02, 2009 25.75 25.75 25.75 0 -2.68(-9.42%)
Aug 27, 2009 28.43 28.43 28.43 0 +0.83(+3.00%)
Aug 26, 2009 27.60 27.60 27.60 27.60 500 +1.25(+4.74%)
Aug 25, 2009 26.35 26.35 26.35 26.35 150 +1.60(+6.46%)
Aug 24, 2009 25.01 25.35 24.75 24.75 1,765 -2.25(-8.33%)
Aug 20, 2009 26.75 27.00 26.75 27.00 200 -1.10(-3.91%)
Aug 18, 2009 28.05 28.10 27.15 28.10 73,000 -12.15(-30.19%)
Aug 11, 2009 40.25 40.25 40.25 40.25 0 +0.25(+0.62%)
Aug 05, 2009 40.00 40.00 40.00 0 -0.50(-1.23%)
Aug 03, 2009 40.50 40.50 40.50 0 +0.10(+0.25%)
Jul 31, 2009 40.40 40.40 40.40 40.40 400 +2.36(+6.21%)
Jul 28, 2009 38.04 38.04 38.04 0 -0.76(-1.97%)
Jul 27, 2009 38.85 38.85 38.80 38.80 1,509 -0.65(-1.64%)
Jul 24, 2009 39.45 39.45 39.45 39.45 200 +6.10(+18.29%)
Jul 06, 2009 33.35 33.35 33.35 5,000 -0.40(-1.19%)
Jun 26, 2009 33.75 33.75 33.75 33.75 650 +0.50(+1.50%)
Jun 24, 2009 33.25 33.25 33.25 33.25 1,000 -0.75(-2.21%)
Jun 19, 2009 34.00 34.00 34.00 0 +1.25(+3.82%)
Jun 17, 2009 32.80 32.75 32.75 32.75 300 -3.15(-8.77%)
Jun 08, 2009 35.90 35.90 35.90 35.90 0 -2.11(-5.55%)
Jun 01, 2009 38.01 38.01 38.01 38.01 0 +0.71(+1.90%)
May 29, 2009 35.40 37.30 35.40 37.30 4,750 +1.15(+3.18%)
May 27, 2009 36.15 36.15 36.15 0 -7.05(-16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.