Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 37.40 37.40 37.40 0 -1.40(-3.61%)
Apr 07, 2014 38.80 38.80 38.80 0 -2.95(-7.07%)
Mar 27, 2014 41.75 41.75 41.75 0 +1.45(+3.61%)
Mar 26, 2014 40.30 40.30 40.30 40.30 1,020 +0.20(+0.49%)
Mar 25, 2014 40.89 40.94 40.10 40.10 8,976 -0.90(-2.20%)
Mar 24, 2014 41.60 41.60 41.00 41.00 3,100 -4.35(-9.59%)
Mar 17, 2014 45.35 45.35 45.35 45.35 0 +0.60(+1.34%)
Mar 12, 2014 44.75 44.75 44.75 0 -1.97(-4.22%)
Mar 06, 2014 46.72 46.72 46.72 5 +0.62(+1.34%)
Mar 05, 2014 46.10 46.10 46.10 46.10 470 +3.40(+7.96%)
Mar 03, 2014 42.70 42.70 42.70 0 -2.00(-4.47%)
Feb 26, 2014 44.70 44.70 44.70 44.70 0 -0.30(-0.67%)
Feb 24, 2014 45.00 45.00 45.00 0 +0.80(+1.81%)
Feb 18, 2014 44.20 44.20 44.20 0 +7.23(+19.56%)
Feb 04, 2014 36.97 36.97 36.97 0 -0.78(-2.07%)
Feb 03, 2014 37.75 37.75 37.75 37.75 500 -2.25(-5.62%)
Jan 31, 2014 39.50 40.00 39.50 40.00 0 +1.00(+2.56%)
Jan 30, 2014 39.00 39.00 39.00 39.00 200 +0.30(+0.78%)
Jan 28, 2014 38.70 38.70 38.70 38.70 0 -1.40(-3.49%)
Jan 24, 2014 40.10 40.10 40.10 0 -2.75(-6.42%)
Jan 13, 2014 42.85 42.85 42.85 0 +0.13(+0.30%)
Jan 09, 2014 42.72 42.72 42.72 42.72 0 +1.88(+4.61%)
Jan 08, 2014 40.62 40.84 40.25 40.84 7,190 -0.94(-2.25%)
Jan 07, 2014 41.50 41.78 41.50 41.78 7,228 +2.38(+6.04%)
Dec 30, 2013 39.40 39.40 39.40 0 +2.40(+6.49%)
Nov 20, 2013 37.00 37.00 37.00 0 -1.00(-2.63%)
Nov 19, 2013 38.00 38.00 38.00 38.00 200 +0.00(+0.00%)
Nov 15, 2013 38.00 38.00 38.00 0 -0.30(-0.78%)
Nov 08, 2013 38.30 38.30 38.30 0 -4.92(-11.38%)
Nov 07, 2013 43.22 43.22 43.22 43.22 10,000 -2.06(-4.56%)
Oct 30, 2013 45.28 45.28 45.28 0 -0.57(-1.24%)
Oct 23, 2013 45.85 45.85 45.85 0 -0.50(-1.08%)
Oct 22, 2013 46.35 46.35 46.35 46.35 500 +0.36(+0.78%)
Oct 21, 2013 45.99 45.99 45.99 45.99 400 +1.39(+3.12%)
Oct 18, 2013 44.60 44.60 44.60 44.60 1,100 +1.60(+3.72%)
Oct 16, 2013 43.00 43.00 43.00 0 -0.20(-0.46%)
Oct 15, 2013 42.95 43.20 42.95 43.20 3,350 -0.15(-0.35%)
Oct 14, 2013 43.35 43.35 43.35 43.35 225 +1.75(+4.21%)
Oct 10, 2013 41.60 41.60 41.60 0 -1.20(-2.80%)
Oct 02, 2013 42.80 42.80 42.80 0 +3.05(+7.67%)
Sep 25, 2013 39.75 39.75 39.75 0 +0.40(+1.02%)
Sep 20, 2013 39.35 39.35 39.35 0 +2.85(+7.81%)
Sep 16, 2013 36.50 36.50 36.50 0 +3.30(+9.94%)
Sep 11, 2013 33.20 33.20 33.20 0 +0.40(+1.22%)
Sep 10, 2013 32.80 32.80 32.80 32.80 800 +2.80(+9.33%)
Sep 05, 2013 30.00 30.00 30.00 0 -0.35(-1.15%)
Sep 04, 2013 29.75 30.35 29.75 30.35 1,100 +0.15(+0.50%)
Sep 03, 2013 30.20 30.20 30.20 30.20 2,000 +0.51(+1.70%)
Aug 29, 2013 29.69 29.69 29.69 0 -0.61(-2.00%)
Aug 27, 2013 30.30 30.30 30.30 0 -1.65(-5.16%)
Aug 26, 2013 31.70 31.95 31.70 31.95 3,300 +1.70(+5.61%)
Aug 20, 2013 30.25 30.25 30.25 0 +0.15(+0.51%)
Aug 19, 2013 30.10 30.10 30.10 30.10 150 +0.00(+0.00%)
Aug 13, 2013 30.10 30.10 30.10 0 -0.15(-0.50%)
Aug 12, 2013 30.25 30.25 30.25 0 +1.47(+5.12%)
Aug 06, 2013 28.78 28.78 28.78 0 +0.33(+1.16%)
Aug 02, 2013 28.45 28.45 28.45 0 -1.15(-3.88%)
Jul 29, 2013 29.60 29.60 29.60 0 -1.38(-4.46%)
Jul 24, 2013 30.98 30.98 30.98 0 -0.87(-2.73%)
Jul 23, 2013 31.85 31.85 31.85 31.85 200 -0.57(-1.76%)
Jul 22, 2013 32.42 32.42 32.42 32.42 100 +0.50(+1.57%)
Jul 18, 2013 31.92 31.92 31.92 0 -0.38(-1.18%)
Jul 17, 2013 32.30 32.30 32.30 32.30 2,000 -142.70(-81.54%)
Jul 15, 2013 175.00 175.00 175.00 175.00 0 +144.50(+473.77%)
Jul 03, 2013 30.50 30.50 30.50 0 +1.90(+6.64%)
Jun 24, 2013 28.60 28.60 28.60 0 -3.00(-9.49%)
Jun 20, 2013 31.60 31.60 31.60 31.60 0 -2.00(-5.95%)
Jun 18, 2013 33.60 33.60 33.60 0 +0.50(+1.51%)
Jun 17, 2013 33.05 33.10 33.05 33.10 700 -2.80(-7.80%)
Jun 05, 2013 35.90 35.90 35.90 35.90 0 +0.15(+0.42%)
Jun 04, 2013 35.75 35.75 35.75 35.75 2,500 +0.15(+0.42%)
Jun 03, 2013 35.66 35.66 35.60 35.60 1,000 -0.43(-1.19%)
May 31, 2013 36.35 36.35 36.03 36.03 800 -0.77(-2.09%)
May 30, 2013 36.55 36.80 36.55 36.80 450 +3.05(+9.04%)
May 28, 2013 33.75 33.75 33.75 0 +0.21(+0.63%)
May 24, 2013 33.54 33.54 33.54 33.54 200 +5.14(+18.10%)
May 14, 2013 28.40 28.40 28.40 0 -0.05(-0.18%)
May 09, 2013 28.45 28.45 28.45 28.45 0 +1.30(+4.79%)
May 06, 2013 27.15 27.15 27.15 0 +1.90(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.