Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

223.79 -7.38 (-3.19%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 380.10 380.10 363.50 371.42 200 -3.50(-0.93%)
Apr 29, 2021 374.12 377.90 365.58 374.92 320 +1.30(+0.35%)
Apr 28, 2021 370.45 373.70 367.70 373.62 336 +8.54(+2.34%)
Apr 27, 2021 374.34 374.34 364.58 365.08 220 -8.84(-2.36%)
Apr 26, 2021 368.72 373.92 365.58 373.92 197 +4.00(+1.08%)
Apr 23, 2021 368.97 370.00 362.08 369.92 100 -2.00(-0.54%)
Apr 22, 2021 371.92 374.42 364.50 371.92 177 +3.42(+0.93%)
Apr 21, 2021 363.92 368.50 360.50 368.50 317 +7.08(+1.96%)
Apr 20, 2021 361.50 362.50 352.58 361.42 179 +1.75(+0.49%)
Apr 19, 2021 358.12 359.90 353.75 359.67 150 +5.65(+1.60%)
Apr 16, 2021 350.08 354.10 348.18 354.02 300 +1.10(+0.31%)
Apr 15, 2021 357.25 357.25 345.58 352.92 155 -0.58(-0.16%)
Apr 14, 2021 355.94 356.03 343.08 353.50 240 +10.92(+3.19%)
Apr 13, 2021 348.05 353.87 339.48 342.58 378 +3.66(+1.08%)
Apr 12, 2021 343.88 343.96 337.75 338.92 107 -4.02(-1.17%)
Apr 09, 2021 339.92 346.45 337.83 342.94 200 +1.92(+0.56%)
Apr 08, 2021 341.10 341.10 334.90 341.02 386 +16.52(+5.09%)
Apr 07, 2021 334.99 339.80 320.45 324.50 259 -9.67(-2.89%)
Apr 06, 2021 328.45 334.25 328.45 334.17 9,423 -12.23(-3.53%)
Apr 05, 2021 346.40 346.48 315.58 346.40 313 +16.82(+5.10%)
Apr 01, 2021 346.16 346.24 315.08 329.58 500 -4.42(-1.32%)
Mar 31, 2021 332.79 336.45 321.75 334.00 367 +17.72(+5.60%)
Mar 30, 2021 313.04 323.50 313.04 316.28 253 -9.64(-2.96%)
Mar 29, 2021 324.00 325.92 316.08 325.92 171 -1.05(-0.32%)
Mar 26, 2021 327.57 327.57 321.13 326.97 300 +2.97(+0.92%)
Mar 25, 2021 323.71 324.00 314.58 324.00 377 -1.92(-0.59%)
Mar 24, 2021 329.31 329.39 324.42 325.92 139 -8.00(-2.40%)
Mar 23, 2021 333.40 336.75 327.83 333.92 12,391 -5.55(-1.63%)
Mar 22, 2021 334.17 339.51 324.66 339.47 169 +14.89(+4.59%)
Mar 19, 2021 330.42 334.50 324.58 324.58 3,800 -8.84(-2.65%)
Mar 18, 2021 339.42 339.50 320.23 333.42 10,286 -6.08(-1.79%)
Mar 17, 2021 326.20 339.50 326.20 339.50 495 -4.45(-1.29%)
Mar 16, 2021 343.87 343.95 334.08 343.95 415 +7.03(+2.09%)
Mar 15, 2021 334.08 337.50 330.58 336.92 2,528 +14.42(+4.47%)
Mar 12, 2021 330.77 336.35 318.95 322.50 300 -9.42(-2.84%)
Mar 11, 2021 326.01 331.92 324.08 331.92 308 +12.84(+4.02%)
Mar 10, 2021 325.83 325.83 318.08 319.08 413 -0.84(-0.26%)
Mar 09, 2021 317.08 320.00 314.08 319.92 160 +4.00(+1.27%)
Mar 08, 2021 315.52 322.80 304.15 315.92 4,912 -8.03(-2.48%)
Mar 05, 2021 307.42 323.95 305.90 323.95 400 +24.87(+8.32%)
Mar 04, 2021 313.62 318.50 299.08 299.08 595 -25.00(-7.71%)
Mar 03, 2021 333.47 333.55 324.08 324.08 225 -14.20(-4.20%)
Mar 02, 2021 343.55 344.20 338.20 338.28 372 -16.14(-4.55%)
Mar 01, 2021 352.92 355.00 343.58 354.42 400 +23.42(+7.08%)
Feb 26, 2021 354.02 354.02 331.00 331.00 300 -14.00(-4.06%)
Feb 25, 2021 352.94 353.02 336.80 345.00 254 -10.49(-2.95%)
Feb 24, 2021 351.92 363.20 348.55 355.49 4,270 +0.59(+0.17%)
Feb 23, 2021 372.29 377.42 354.82 354.90 11,796 -35.52(-9.10%)
Feb 22, 2021 380.76 400.10 380.68 390.42 307 -6.66(-1.68%)
Feb 19, 2021 407.10 418.40 395.80 397.08 200 -13.84(-3.37%)
Feb 18, 2021 418.60 418.60 396.23 410.92 329 +1.50(+0.37%)
Feb 17, 2021 408.42 410.77 403.70 409.42 7,247 -12.50(-2.96%)
Feb 16, 2021 430.87 430.95 408.00 421.92 256 +15.79(+3.89%)
Feb 12, 2021 409.88 414.79 401.73 406.13 1,400 -6.87(-1.66%)
Feb 11, 2021 406.58 413.00 404.08 413.00 361 +5.68(+1.39%)
Feb 10, 2021 411.42 411.42 400.58 407.32 244 -5.43(-1.32%)
Feb 09, 2021 406.68 412.82 406.68 412.75 297 +12.67(+3.17%)
Feb 08, 2021 407.29 408.77 391.50 400.08 489 -1.00(-0.25%)
Feb 05, 2021 407.42 409.00 400.58 401.08 400 +0.26(+0.06%)
Feb 04, 2021 400.82 400.90 394.63 400.82 293 -5.18(-1.28%)
Feb 03, 2021 400.01 410.83 396.58 406.00 513 +7.00(+1.75%)
Feb 02, 2021 410.48 410.56 399.00 399.00 1,513 +4.07(+1.03%)
Feb 01, 2021 414.98 415.06 394.93 394.93 242 -8.48(-2.10%)
Jan 29, 2021 394.36 405.20 394.36 403.41 100 -7.59(-1.85%)
Jan 28, 2021 409.50 411.00 402.00 411.00 517 +7.92(+1.96%)
Jan 27, 2021 394.00 412.42 394.00 403.08 342 -18.00(-4.27%)
Jan 26, 2021 432.50 432.50 420.58 421.08 5,428 -10.84(-2.51%)
Jan 25, 2021 432.92 435.71 421.50 431.92 435 -3.03(-0.70%)
Jan 22, 2021 430.08 434.95 428.88 434.95 400 -2.07(-0.47%)
Jan 21, 2021 437.00 437.10 431.03 437.02 401 -3.48(-0.79%)
Jan 20, 2021 438.92 443.96 431.00 440.50 630 -4.12(-0.93%)
Jan 19, 2021 436.07 444.70 436.07 444.62 3,538 -12.21(-2.67%)
Jan 15, 2021 437.92 456.83 430.08 456.83 200 +18.41(+4.20%)
Jan 14, 2021 432.50 438.50 428.58 438.42 4,927 +9.05(+2.11%)
Jan 13, 2021 418.32 429.37 415.18 429.37 2,188 +16.80(+4.07%)
Jan 12, 2021 414.65 414.65 406.65 412.57 351 -6.08(-1.45%)
Jan 11, 2021 413.90 418.65 412.69 418.65 1,962 +4.61(+1.11%)
Jan 08, 2021 418.01 420.00 412.00 414.04 200 +3.09(+0.75%)
Jan 07, 2021 409.86 410.95 404.99 410.95 3,088 -0.05(-0.01%)
Jan 06, 2021 405.19 411.00 400.04 411.00 528 -4.14(-1.00%)
Jan 05, 2021 419.99 430.18 415.14 415.14 384 +2.14(+0.52%)
Jan 04, 2021 402.15 413.31 402.15 413.00 711 -5.50(-1.31%)
Dec 31, 2020 418.50 418.50 418.50 329 +14.05(+3.47%)
Dec 30, 2020 401.14 410.41 401.14 404.45 329 +7.31(+1.84%)
Dec 29, 2020 402.96 403.06 397.10 397.14 172 -3.82(-0.95%)
Dec 28, 2020 405.00 405.00 382.54 400.96 422 +13.00(+3.35%)
Dec 24, 2020 385.04 401.21 384.75 387.96 200 -0.38(-0.10%)
Dec 23, 2020 391.96 394.30 388.30 388.34 188 -5.35(-1.36%)
Dec 22, 2020 398.46 399.65 393.65 393.69 125 -4.37(-1.10%)
Dec 21, 2020 393.35 398.10 391.49 398.06 187 +1.91(+0.48%)
Dec 18, 2020 402.17 402.17 395.79 396.15 100 -3.55(-0.89%)
Dec 17, 2020 399.00 405.85 398.14 399.70 535 +3.74(+0.94%)
Dec 16, 2020 396.46 398.60 392.64 395.96 130 +2.85(+0.72%)
Dec 15, 2020 386.54 393.15 386.54 393.11 374 +2.42(+0.62%)
Dec 14, 2020 393.96 396.65 389.54 390.69 386 +3.80(+0.98%)
Dec 11, 2020 390.20 392.81 386.44 386.89 100 -6.11(-1.55%)
Dec 10, 2020 387.26 393.00 387.00 393.00 574 +13.31(+3.51%)
Dec 09, 2020 389.71 389.71 379.65 379.69 663 -7.30(-1.89%)
Dec 08, 2020 391.06 392.91 386.99 386.99 76 +4.40(+1.15%)
Dec 07, 2020 382.64 388.55 382.59 382.59 148 -4.32(-1.12%)
Dec 04, 2020 382.66 386.95 379.09 386.91 100 -2.05(-0.53%)
Dec 03, 2020 387.35 388.96 381.80 388.96 348 +2.25(+0.58%)
Dec 02, 2020 381.59 386.75 380.75 386.71 376 +7.87(+2.08%)
Dec 01, 2020 383.30 385.40 378.84 378.84 137 +0.29(+0.08%)
Nov 30, 2020 386.40 386.63 377.99 378.55 314 +3.54(+0.94%)
Nov 27, 2020 372.66 375.01 369.90 375.01 100 +11.90(+3.28%)
Nov 25, 2020 357.75 364.16 357.15 363.11 300 +8.80(+2.48%)
Nov 24, 2020 356.41 356.41 348.39 354.31 2,536 -11.60(-3.17%)
Nov 23, 2020 363.70 365.91 358.50 365.91 964 -1.64(-0.45%)
Nov 20, 2020 360.79 367.55 360.79 367.55 200 +3.09(+0.85%)
Nov 19, 2020 361.90 364.50 358.50 364.46 212 +1.75(+0.48%)
Nov 18, 2020 354.50 362.75 354.50 362.71 538 +12.92(+3.69%)
Nov 17, 2020 349.44 355.75 349.44 349.79 798 -10.07(-2.80%)
Nov 16, 2020 360.66 360.66 353.94 359.86 157 -7.10(-1.93%)
Nov 13, 2020 361.99 366.96 361.00 366.96 100 -1.85(-0.50%)
Nov 12, 2020 367.21 369.40 362.89 368.81 130 +4.65(+1.28%)
Nov 11, 2020 359.59 365.31 359.19 364.16 126 +2.96(+0.82%)
Nov 10, 2020 370.36 370.36 361.20 361.20 290 -20.26(-5.31%)
Nov 09, 2020 376.82 381.50 375.10 381.46 795 -17.04(-4.28%)
Nov 06, 2020 390.05 398.50 385.54 398.50 200 -3.00(-0.75%)
Nov 05, 2020 392.85 401.50 389.24 401.50 761 +25.00(+6.64%)
Nov 04, 2020 355.90 376.50 355.00 376.50 569 +37.01(+10.90%)
Nov 03, 2020 346.31 346.35 339.49 339.49 2,001 +2.15(+0.64%)
Nov 02, 2020 341.05 343.48 337.30 337.34 161 +0.98(+0.29%)
Oct 30, 2020 334.36 339.06 330.90 336.36 100 -9.85(-2.85%)
Oct 29, 2020 338.54 347.20 338.54 346.21 249 +5.35(+1.57%)
Oct 28, 2020 343.36 343.36 334.49 340.86 204 -6.78(-1.95%)
Oct 27, 2020 348.74 353.56 347.64 347.64 1,335 +2.95(+0.86%)
Oct 26, 2020 353.29 353.33 344.65 344.69 116 -3.55(-1.02%)
Oct 23, 2020 353.02 356.96 348.02 348.24 100 -6.47(-1.82%)
Oct 22, 2020 355.93 356.96 348.75 354.71 56 +0.46(+0.13%)
Oct 21, 2020 361.46 361.46 352.81 354.25 136 -8.21(-2.27%)
Oct 20, 2020 361.80 363.12 356.54 362.46 159 -0.88(-0.24%)
Oct 19, 2020 372.36 372.36 363.34 363.34 200 -4.96(-1.35%)
Oct 16, 2020 367.79 374.00 367.79 368.30 5,100 +7.76(+2.15%)
Oct 15, 2020 363.11 371.06 360.04 360.54 135 -24.77(-6.43%)
Oct 14, 2020 378.69 385.31 378.69 385.31 41 +0.75(+0.20%)
Oct 13, 2020 377.70 384.56 377.70 384.56 155 +6.92(+1.83%)
Oct 12, 2020 382.96 383.60 377.59 377.64 103 +1.79(+0.48%)
Oct 09, 2020 375.53 375.95 369.85 375.85 300 +8.26(+2.25%)
Oct 08, 2020 369.54 370.00 367.59 367.59 73 -2.17(-0.59%)
Oct 07, 2020 366.65 370.21 363.84 369.76 39 -2.13(-0.57%)
Oct 06, 2020 379.79 380.78 371.89 371.89 183 -8.52(-2.24%)
Oct 05, 2020 379.03 382.76 375.35 380.41 140 +7.10(+1.90%)
Oct 02, 2020 375.36 375.36 367.39 373.31 300 +1.70(+0.46%)
Oct 01, 2020 365.83 372.27 365.69 371.61 115 +4.45(+1.21%)
Sep 30, 2020 365.53 367.16 361.20 367.16 92 -5.80(-1.56%)
Sep 29, 2020 377.26 378.36 367.04 372.96 45 +2.86(+0.77%)
Sep 28, 2020 369.95 370.41 363.35 370.10 299 +10.89(+3.03%)
Sep 25, 2020 355.55 359.25 350.24 359.21 200 +3.66(+1.03%)
Sep 24, 2020 358.30 358.30 348.44 355.55 1,539 +2.56(+0.73%)
Sep 23, 2020 351.46 358.95 348.04 352.99 644 -25.20(-6.66%)
Sep 22, 2020 377.21 384.11 377.21 378.19 72 -6.75(-1.75%)
Sep 21, 2020 385.86 385.86 377.99 384.94 64 -4.06(-1.04%)
Sep 18, 2020 390.91 391.76 380.04 389.00 100 +17.56(+4.73%)
Sep 17, 2020 376.33 377.40 371.40 371.44 139 -5.11(-1.36%)
Sep 16, 2020 373.96 378.05 370.59 376.55 7,329 +3.25(+0.87%)
Sep 15, 2020 368.13 373.31 367.30 373.30 173 +7.75(+2.12%)
Sep 14, 2020 356.05 366.66 356.05 365.55 22,464 +13.51(+3.84%)
Sep 11, 2020 354.81 361.00 351.50 352.04 200 -10.12(-2.79%)
Sep 10, 2020 355.24 362.16 355.24 362.16 5,388 -1.80(-0.49%)
Sep 09, 2020 361.31 364.00 355.44 363.96 256 +17.97(+5.19%)
Sep 08, 2020 346.91 353.96 345.95 345.99 438 -1.12(-0.32%)
Sep 04, 2020 353.50 353.50 341.29 347.11 200 -8.54(-2.40%)
Sep 03, 2020 366.31 366.31 355.65 355.65 204 -19.45(-5.19%)
Sep 02, 2020 374.61 375.10 369.14 375.10 293 +1.21(+0.32%)
Sep 01, 2020 381.46 381.46 373.85 373.89 270 -3.40(-0.90%)
Aug 31, 2020 376.76 383.25 376.76 377.29 135 +8.75(+2.37%)
Aug 28, 2020 373.36 374.50 368.50 368.54 200 -4.17(-1.12%)
Aug 27, 2020 370.36 372.71 364.79 372.71 354 -2.54(-0.68%)
Aug 26, 2020 376.70 380.00 373.94 375.25 6,593 +11.71(+3.22%)
Aug 25, 2020 368.44 369.50 363.04 363.54 561 -7.65(-2.06%)
Aug 24, 2020 377.97 379.70 371.15 371.19 251 -7.38(-1.95%)
Aug 21, 2020 372.60 382.40 372.60 378.57 200 +8.48(+2.29%)
Aug 20, 2020 373.86 375.00 370.09 370.09 610 +3.00(+0.82%)
Aug 19, 2020 374.51 374.51 367.09 367.09 258 +0.90(+0.25%)
Aug 18, 2020 369.95 372.15 362.49 366.19 2,927 -9.22(-2.46%)
Aug 17, 2020 374.21 375.45 369.45 375.41 261 +10.37(+2.84%)
Aug 14, 2020 372.00 372.00 365.00 365.04 200 -12.45(-3.30%)
Aug 13, 2020 378.36 383.41 372.49 377.49 75 +21.39(+6.01%)
Aug 12, 2020 359.80 363.50 356.10 356.10 203 +27.15(+8.25%)
Aug 11, 2020 369.00 370.26 328.95 328.95 2,786 -27.30(-7.66%)
Aug 10, 2020 365.50 365.50 356.25 356.25 100 -9.76(-2.67%)
Aug 07, 2020 365.46 366.05 359.54 366.01 400 +2.41(+0.66%)
Aug 06, 2020 365.88 365.88 357.64 363.60 254 -0.70(-0.19%)
Aug 05, 2020 364.01 364.30 358.34 364.30 603 +10.39(+2.94%)
Aug 04, 2020 354.21 354.21 350.04 353.91 2,599 -7.21(-2.00%)
Aug 03, 2020 354.76 361.12 351.54 361.12 241 +26.22(+7.83%)
Jul 31, 2020 346.11 346.11 334.86 334.90 400 -18.56(-5.25%)
Jul 30, 2020 347.26 353.50 341.39 353.46 236 +0.51(+0.14%)
Jul 29, 2020 346.29 352.95 346.29 352.95 96 -2.10(-0.59%)
Jul 28, 2020 356.75 356.75 351.09 355.05 115 +0.56(+0.16%)
Jul 27, 2020 356.55 358.41 353.14 354.49 357 +8.40(+2.43%)
Jul 24, 2020 351.15 353.46 344.89 346.09 100 -15.21(-4.21%)
Jul 23, 2020 361.93 365.26 359.94 361.30 113 -2.75(-0.76%)
Jul 22, 2020 362.75 366.41 360.09 364.05 204 +5.05(+1.41%)
Jul 21, 2020 364.15 364.15 358.26 359.00 411 -3.41(-0.94%)
Jul 20, 2020 356.60 362.56 351.54 362.41 166 +3.46(+0.96%)
Jul 17, 2020 353.86 358.95 349.15 358.95 1,700 +4.04(+1.14%)
Jul 16, 2020 352.66 354.91 349.69 354.91 770 -1.68(-0.47%)
Jul 15, 2020 354.29 360.55 354.29 356.59 421 +3.59(+1.02%)
Jul 14, 2020 348.45 353.00 344.59 353.00 344 +6.96(+2.01%)
Jul 13, 2020 353.90 357.35 346.04 346.04 352 -5.21(-1.48%)
Jul 10, 2020 354.96 355.00 349.25 351.25 300 -1.44(-0.41%)
Jul 09, 2020 356.55 358.36 352.69 352.69 325 +1.79(+0.51%)
Jul 08, 2020 345.00 350.90 345.00 350.90 90 +8.56(+2.50%)
Jul 07, 2020 340.59 346.75 340.59 342.34 419 +1.24(+0.36%)
Jul 06, 2020 341.56 345.36 340.60 341.10 280 +8.81(+2.65%)
Jul 02, 2020 332.29 336.51 332.10 332.29 100 +3.85(+1.17%)
Jul 01, 2020 329.49 332.40 327.74 328.44 2,673 -6.61(-1.97%)
Jun 30, 2020 333.86 335.05 330.49 335.05 2,349 +4.79(+1.45%)
Jun 29, 2020 326.71 330.30 322.69 330.26 213 +7.25(+2.24%)
Jun 26, 2020 329.01 329.01 319.09 323.01 200 -4.53(-1.38%)
Jun 25, 2020 331.35 331.71 327.50 327.54 232 +6.00(+1.87%)
Jun 24, 2020 334.96 334.96 321.50 321.54 3,708 -8.76(-2.65%)
Jun 23, 2020 334.86 335.11 330.29 330.30 3,375 +10.21(+3.19%)
Jun 22, 2020 319.49 330.50 319.49 320.09 106 +7.50(+2.40%)
Jun 19, 2020 314.57 316.55 312.39 312.59 1,400 +4.30(+1.39%)
Jun 18, 2020 312.85 321.96 307.90 308.29 4,044 -18.67(-5.71%)
Jun 17, 2020 315.81 326.96 312.29 326.96 4,469 +18.57(+6.02%)
Jun 16, 2020 312.66 312.66 308.35 308.39 6,802 +4.95(+1.63%)
Jun 15, 2020 305.96 316.00 302.49 303.44 263 +2.73(+0.91%)
Jun 12, 2020 301.31 301.31 296.75 300.71 100 +13.17(+4.58%)
Jun 11, 2020 300.91 302.96 287.54 287.54 7,286 -18.96(-6.19%)
Jun 10, 2020 300.36 306.50 298.99 306.50 53,041 +17.85(+6.18%)
Jun 09, 2020 286.46 288.65 283.03 288.65 3,676 +5.61(+1.98%)
Jun 08, 2020 284.25 290.50 281.45 283.04 608 -5.50(-1.91%)
Jun 05, 2020 292.80 307.00 288.54 288.54 900 +3.00(+1.05%)
Jun 04, 2020 289.45 294.46 285.54 285.54 3,479 -4.65(-1.60%)
Jun 03, 2020 291.00 299.50 290.10 290.19 1,865 -6.96(-2.34%)
Jun 02, 2020 298.30 301.31 296.70 297.15 46,961 +0.65(+0.22%)
Jun 01, 2020 298.04 313.61 296.50 296.50 146 -16.50(-5.27%)
May 29, 2020 308.34 313.00 300.50 313.00 6,400 +2.19(+0.70%)
May 28, 2020 310.91 310.91 308.96 310.81 7,525 +16.01(+5.43%)
May 27, 2020 299.50 299.50 293.55 294.80 69 -12.95(-4.21%)
May 26, 2020 307.24 307.75 307.24 307.75 40,435 +17.65(+6.08%)
May 22, 2020 292.85 292.85 290.00 290.10 100 +12.06(+4.34%)
May 21, 2020 297.38 297.38 278.04 278.04 82 -12.96(-4.45%)
May 20, 2020 295.35 295.35 291.00 291.00 3 -2.10(-0.72%)
May 19, 2020 291.00 293.10 291.00 293.10 10,021 +0.10(+0.03%)
May 18, 2020 286.50 293.00 286.50 293.00 9,669 +13.00(+4.64%)
May 15, 2020 280.00 280.00 280.00 280.00 11,500 -2.45(-0.87%)
May 14, 2020 282.45 282.45 282.45 282.45 11,061 +0.45(+0.16%)
May 13, 2020 282.00 282.00 282.00 282.00 5,004 +4.25(+1.53%)
May 12, 2020 293.11 293.15 277.75 277.75 16,435 -10.25(-3.56%)
May 11, 2020 265.40 288.00 265.40 288.00 4,740 +3.04(+1.07%)
May 08, 2020 265.45 285.00 265.45 284.96 100 +16.16(+6.01%)
May 07, 2020 267.00 269.06 267.00 268.80 3,583 +7.91(+3.03%)
May 06, 2020 256.30 260.89 256.30 260.89 5,527 +13.89(+5.62%)
May 05, 2020 250.00 250.25 247.00 247.00 5,157 +3.20(+1.31%)
May 04, 2020 241.00 243.80 239.80 243.80 3,395 +9.40(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.