Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.873 2.988 2.870 2.988 43,380 +0.01(+0.43%)
Apr 29, 2013 2.850 2.978 2.850 2.975 4,300 +0.17(+6.02%)
Apr 26, 2013 2.950 2.980 2.806 2.806 5,335 -0.14(-4.70%)
Apr 25, 2013 3.043 3.126 2.945 2.945 24,138 +0.06(+2.24%)
Apr 24, 2013 2.600 2.880 2.600 2.880 51,087 +0.41(+16.60%)
Apr 23, 2013 2.441 2.475 2.430 2.470 5,300 -0.08(-3.14%)
Apr 22, 2013 2.450 2.550 2.450 2.550 5,900 -0.02(-0.67%)
Apr 19, 2013 2.589 2.610 2.500 2.567 24,650 +0.03(+1.07%)
Apr 18, 2013 2.490 2.640 2.490 2.540 21,500 +0.13(+5.39%)
Apr 17, 2013 2.750 2.750 2.402 2.410 49,700 -0.61(-20.08%)
Apr 16, 2013 3.150 3.150 2.980 3.016 10,600 +0.10(+3.37%)
Apr 15, 2013 3.068 3.089 2.917 2.917 38,750 -0.59(-16.73%)
Apr 12, 2013 3.800 3.800 3.503 3.503 8,675 -0.42(-10.61%)
Apr 11, 2013 3.817 3.919 3.817 3.919 575 +0.22(+6.00%)
Apr 10, 2013 3.900 3.900 3.692 3.697 4,300 -0.20(-5.20%)
Apr 09, 2013 3.926 3.940 3.900 3.900 2,800 +0.16(+4.26%)
Apr 08, 2013 3.690 3.749 3.690 3.740 3,900 +0.00(+0.00%)
Apr 05, 2013 3.710 3.750 3.650 3.740 4,300 +0.20(+5.65%)
Apr 04, 2013 3.460 3.540 3.460 3.540 37,200 +0.00(+0.00%)
Apr 03, 2013 3.713 3.713 3.440 3.540 13,200 -0.28(-7.33%)
Apr 02, 2013 3.860 3.860 3.820 3.820 7,500 -0.17(-4.26%)
Apr 01, 2013 4.090 4.110 3.990 3.990 700 -0.01(-0.25%)
Mar 28, 2013 4.015 4.015 3.994 4.000 3,100 -0.08(-1.96%)
Mar 27, 2013 3.950 4.100 3.950 4.080 3,900 +0.20(+5.15%)
Mar 26, 2013 3.882 3.882 3.880 3.880 1,600 +0.00(+0.00%)
Mar 25, 2013 3.877 3.880 3.877 3.880 800 +0.00(+0.00%)
Mar 22, 2013 3.800 3.950 3.800 3.880 12,000 +0.08(+2.19%)
Mar 21, 2013 3.865 3.865 3.797 3.797 500 -0.07(-1.89%)
Mar 20, 2013 3.839 3.870 3.839 3.870 29,500 +0.12(+3.20%)
Mar 19, 2013 3.781 3.781 3.750 3.750 6,500 -0.06(-1.70%)
Mar 18, 2013 3.755 3.825 3.750 3.815 21,900 +0.24(+6.59%)
Mar 15, 2013 3.590 3.630 3.559 3.579 31,515 +0.10(+2.79%)
Mar 14, 2013 3.520 3.550 3.480 3.482 11,780 -0.08(-2.36%)
Mar 13, 2013 3.720 3.750 3.566 3.566 23,270 -0.14(-3.66%)
Mar 12, 2013 3.651 3.701 3.651 3.701 6,400 +0.16(+4.62%)
Mar 11, 2013 3.585 3.585 3.538 3.538 8,100 +0.06(+1.67%)
Mar 08, 2013 3.567 3.590 3.464 3.480 19,900 -0.02(-0.49%)
Mar 07, 2013 3.425 3.526 3.391 3.497 58,450 +0.07(+1.99%)
Mar 06, 2013 3.350 3.429 3.350 3.429 3,100 +0.15(+4.53%)
Mar 05, 2013 3.300 3.330 3.280 3.280 6,239 +0.09(+2.69%)
Mar 04, 2013 3.250 3.250 3.190 3.194 8,350 -0.14(-4.11%)
Mar 01, 2013 3.330 3.331 3.327 3.331 5,000 -0.16(-4.69%)
Feb 28, 2013 3.496 3.500 3.495 3.495 12,359 -0.00(-0.06%)
Feb 27, 2013 3.500 3.517 3.492 3.497 5,700 +0.01(+0.20%)
Feb 26, 2013 3.500 3.520 3.372 3.490 7,400 +0.09(+2.64%)
Feb 22, 2013 3.400 3.420 3.330 3.400 2,900 -0.05(-1.45%)
Feb 21, 2013 3.294 3.452 3.294 3.450 5,900 +0.08(+2.38%)
Feb 20, 2013 3.363 3.370 3.320 3.370 4,400 +0.06(+1.84%)
Feb 19, 2013 3.450 3.450 3.197 3.309 62,000 -0.25(-7.04%)
Feb 15, 2013 3.684 3.684 3.550 3.560 84,500 -0.27(-6.94%)
Feb 14, 2013 4.007 4.007 3.785 3.825 14,100 -0.13(-3.41%)
Feb 13, 2013 4.099 4.099 3.958 3.960 25,000 -0.17(-4.12%)
Feb 12, 2013 4.140 4.193 4.130 4.130 9,800 -0.35(-7.89%)
Feb 11, 2013 4.647 4.647 4.484 4.484 13,000 +0.10(+2.21%)
Feb 08, 2013 4.384 4.387 4.340 4.387 20,400 +0.01(+0.18%)
Feb 07, 2013 4.402 4.416 4.378 4.379 25,500 -0.02(-0.44%)
Feb 06, 2013 4.428 4.428 4.390 4.399 6,400 -0.01(-0.26%)
Feb 04, 2013 4.429 4.429 4.410 4.410 2,600 -0.08(-1.80%)
Feb 01, 2013 4.580 4.596 4.491 4.491 2,700 -0.06(-1.24%)
Jan 31, 2013 4.587 4.587 4.548 4.548 7,627 -0.05(-1.14%)
Jan 30, 2013 4.534 4.600 4.534 4.600 5,500 +0.14(+3.14%)
Jan 29, 2013 4.480 4.480 4.437 4.460 3,700 +0.02(+0.37%)
Jan 28, 2013 4.410 4.444 4.400 4.444 17,500 +0.00(+0.11%)
Jan 25, 2013 4.539 4.544 4.439 4.439 13,400 -0.10(-2.22%)
Jan 24, 2013 4.609 4.609 4.540 4.540 3,500 -0.09(-2.04%)
Jan 23, 2013 4.638 4.638 4.630 4.634 12,700 -0.05(-0.98%)
Jan 22, 2013 4.630 4.680 4.630 4.680 10,050 -0.05(-1.13%)
Jan 18, 2013 4.750 4.760 4.724 4.734 5,000 +0.05(+1.15%)
Jan 17, 2013 4.722 4.722 4.677 4.680 3,700 -0.01(-0.27%)
Jan 16, 2013 4.660 4.693 4.660 4.693 3,000 +0.10(+2.10%)
Jan 15, 2013 4.518 4.596 4.596 4.596 4,000 -0.07(-1.46%)
Jan 14, 2013 4.580 4.664 4.580 4.664 7,200 +0.09(+1.95%)
Jan 12, 2013 4.489 4.575 4.489 4.575 4,500 +0.00(+0.00%)
Jan 11, 2013 4.489 4.575 4.489 4.575 4,500 +0.05(+1.13%)
Jan 10, 2013 4.483 4.534 4.470 4.524 17,315 +0.05(+1.14%)
Jan 09, 2013 4.540 4.559 4.439 4.473 63,100 -0.29(-6.14%)
Jan 08, 2013 4.790 4.790 4.750 4.766 4,800 -0.13(-2.71%)
Jan 07, 2013 4.913 4.913 4.898 4.898 8,600 -0.04(-0.75%)
Jan 04, 2013 4.960 4.960 4.930 4.935 3,600 -0.21(-4.12%)
Jan 03, 2013 5.220 5.220 5.147 5.147 4,600 -0.11(-2.04%)
Jan 02, 2013 5.326 5.326 5.254 5.254 14,900 +0.05(+1.04%)
Dec 31, 2012 4.930 5.200 4.930 5.200 7,400 +0.24(+4.91%)
Dec 28, 2012 4.966 4.966 4.957 4.957 2,500 -0.01(-0.27%)
Dec 27, 2012 4.952 4.998 4.935 4.970 11,100 +0.04(+0.76%)
Dec 24, 2012 4.933 4.933 4.933 0 +0.14(+2.97%)
Dec 21, 2012 4.780 4.873 4.773 4.790 6,400 -0.10(-2.05%)
Dec 20, 2012 4.720 4.895 4.720 4.890 4,650 +0.10(+2.09%)
Dec 19, 2012 4.751 4.790 4.751 4.790 8,800 +0.04(+0.78%)
Dec 18, 2012 4.950 4.950 4.753 4.753 5,900 -0.22(-4.40%)
Dec 17, 2012 4.950 4.972 4.940 4.972 20,500 -0.11(-2.18%)
Dec 14, 2012 5.080 5.130 5.080 5.083 34,800 -0.02(-0.45%)
Dec 13, 2012 5.050 5.106 5.050 5.106 12,700 +0.02(+0.31%)
Dec 12, 2012 5.083 5.118 5.062 5.090 21,800 +0.14(+2.85%)
Dec 11, 2012 4.907 4.954 4.873 4.949 66,852 +0.13(+2.68%)
Dec 10, 2012 4.753 4.834 4.753 4.820 4,700 +0.22(+4.78%)
Dec 07, 2012 4.708 4.708 4.600 4.600 12,500 -0.04(-0.78%)
Dec 06, 2012 4.532 4.636 4.520 4.636 8,500 +0.14(+3.03%)
Dec 05, 2012 4.450 4.545 4.450 4.500 17,950 +0.16(+3.58%)
Dec 04, 2012 4.310 4.362 4.310 4.345 17,400 -0.13(-3.00%)
Nov 30, 2012 4.549 4.567 4.479 4.479 32,653 -0.05(-1.18%)
Nov 29, 2012 4.466 4.550 4.471 4.532 16,600 +0.05(+1.09%)
Nov 28, 2012 4.364 4.489 4.364 4.483 8,270 -0.09(-2.07%)
Nov 27, 2012 4.750 4.750 4.550 4.578 21,650 -0.20(-4.21%)
Nov 26, 2012 4.753 4.779 4.753 4.779 10,833 +0.05(+1.08%)
Nov 24, 2012 4.728 4.728 4.728 4.728 2,500 +0.00(+0.00%)
Nov 23, 2012 4.728 4.728 4.728 4.728 2,500 -0.07(-1.46%)
Nov 21, 2012 4.794 4.902 4.794 4.798 8,500 +0.08(+1.80%)
Nov 20, 2012 4.721 4.753 4.713 4.713 3,731 -0.25(-4.98%)
Nov 19, 2012 5.093 5.093 4.960 4.960 3,800 +0.09(+1.79%)
Nov 16, 2012 4.775 4.873 4.775 4.873 3,500 +0.15(+3.24%)
Nov 15, 2012 4.847 4.847 4.710 4.720 35,500 -0.42(-8.21%)
Nov 14, 2012 5.307 5.307 5.040 5.142 2,300 -0.20(-3.75%)
Nov 13, 2012 5.343 5.343 5.343 5.343 1,500 -0.09(-1.73%)
Nov 12, 2012 5.437 5.437 5.437 5.437 1,500 +0.04(+0.69%)
Nov 09, 2012 5.490 5.494 5.400 5.400 2,200 -0.06(-1.04%)
Nov 08, 2012 5.490 5.540 5.390 5.457 7,000 -0.01(-0.18%)
Nov 07, 2012 5.478 5.478 5.320 5.467 44,200 +0.05(+0.95%)
Nov 06, 2012 5.340 5.415 5.340 5.415 4,000 +0.07(+1.27%)
Nov 05, 2012 5.434 5.440 5.348 5.348 6,600 -0.10(-1.91%)
Nov 02, 2012 5.458 5.458 5.449 5.452 2,100 -0.07(-1.22%)
Nov 01, 2012 5.525 5.572 5.418 5.519 20,000 +0.01(+0.10%)
Oct 31, 2012 5.560 5.560 5.470 5.514 50,020 +0.15(+2.87%)
Oct 26, 2012 5.360 5.360 5.360 0 +0.07(+1.23%)
Oct 25, 2012 5.400 5.400 5.190 5.295 6,400 +0.04(+0.82%)
Oct 24, 2012 5.910 5.910 5.227 5.252 49,900 -0.68(-11.42%)
Oct 23, 2012 6.168 6.168 5.929 5.929 6,700 -0.08(-1.40%)
Oct 19, 2012 6.089 6.130 6.013 6.013 16,945 -0.20(-3.16%)
Oct 18, 2012 6.332 6.352 6.209 6.209 5,700 -0.06(-0.90%)
Oct 17, 2012 6.265 6.265 6.265 6.265 5,500 +0.08(+1.31%)
Oct 16, 2012 6.218 6.260 6.140 6.184 31,134 +0.00(+0.03%)
Oct 15, 2012 6.293 6.293 6.182 6.182 2,800 -0.06(-0.92%)
Oct 12, 2012 6.482 6.524 6.190 6.240 24,600 -0.43(-6.38%)
Oct 11, 2012 6.844 6.844 6.665 6.665 1,800 -0.01(-0.22%)
Oct 10, 2012 6.760 6.760 6.633 6.680 25,600 -0.13(-1.97%)
Oct 09, 2012 7.210 7.210 6.814 6.814 4,260 -0.38(-5.28%)
Oct 06, 2012 7.194 7.194 7.194 0 +0.00(+0.00%)
Oct 05, 2012 7.194 7.194 7.194 7.194 8,500 +0.09(+1.32%)
Oct 04, 2012 7.152 7.173 7.012 7.100 17,700 -0.06(-0.87%)
Oct 03, 2012 7.160 7.189 7.160 7.163 4,800 -0.19(-2.64%)
Oct 02, 2012 7.368 7.443 7.301 7.357 9,834 +0.04(+0.55%)
Oct 01, 2012 7.451 7.451 7.313 7.317 6,500 -0.01(-0.14%)
Sep 28, 2012 7.239 7.361 7.220 7.327 19,200 +0.21(+2.94%)
Sep 27, 2012 6.919 7.118 6.919 7.118 26,700 +0.41(+6.06%)
Sep 26, 2012 6.715 6.890 6.710 6.711 24,400 -0.22(-3.15%)
Sep 25, 2012 7.282 7.282 6.881 6.929 30,500 -0.20(-2.86%)
Sep 24, 2012 7.277 7.277 7.133 7.133 19,475 -0.25(-3.35%)
Sep 21, 2012 7.040 7.380 7.040 7.380 28,800 +0.42(+6.10%)
Sep 20, 2012 6.955 6.956 6.931 6.956 2,850 -0.14(-1.95%)
Sep 19, 2012 7.054 7.094 7.050 7.094 8,400 +0.02(+0.34%)
Sep 18, 2012 7.028 7.110 7.000 7.070 41,100 -0.02(-0.27%)
Sep 17, 2012 7.100 7.157 7.001 7.089 14,450 -0.21(-2.91%)
Sep 14, 2012 6.972 7.315 6.972 7.301 18,000 +0.49(+7.22%)
Sep 13, 2012 6.430 6.810 6.364 6.810 29,700 +0.32(+4.93%)
Sep 12, 2012 6.580 6.580 6.490 6.490 2,700 -0.05(-0.71%)
Sep 11, 2012 6.582 6.596 6.537 6.537 22,600 -0.02(-0.27%)
Sep 10, 2012 6.830 6.830 6.555 6.555 8,300 -0.22(-3.28%)
Sep 07, 2012 6.780 6.940 6.569 6.777 26,350 +0.43(+6.79%)
Sep 06, 2012 6.026 6.346 6.026 6.346 20,700 +0.39(+6.61%)
Sep 05, 2012 5.916 5.953 5.910 5.953 11,500 +0.09(+1.60%)
Sep 04, 2012 5.884 5.884 5.800 5.859 16,200 +0.02(+0.42%)
Aug 31, 2012 5.620 5.835 5.620 5.835 52,173 +0.25(+4.38%)
Aug 30, 2012 5.943 5.943 5.590 5.590 7,500 -0.14(-2.44%)
Aug 29, 2012 5.976 5.976 5.730 5.730 9,300 -0.29(-4.84%)
Aug 27, 2012 6.067 6.072 6.021 6.021 34,645 -0.01(-0.19%)
Aug 24, 2012 6.000 6.170 6.000 6.033 13,200 +0.08(+1.39%)
Aug 23, 2012 6.070 6.070 5.950 5.950 77,810 +0.04(+0.66%)
Aug 22, 2012 5.766 5.930 5.620 5.911 26,400 +0.05(+0.87%)
Aug 21, 2012 5.560 5.926 5.560 5.860 47,300 +0.49(+9.21%)
Aug 20, 2012 5.360 5.366 5.360 5.366 2,245 +0.01(+0.13%)
Aug 17, 2012 5.379 5.379 5.358 5.359 2,500 -0.03(-0.58%)
Aug 16, 2012 5.397 5.440 5.360 5.390 35,500 +0.14(+2.67%)
Aug 15, 2012 5.388 5.392 5.250 5.250 11,900 -0.69(-11.62%)
Aug 14, 2012 5.989 5.989 5.930 5.940 7,500 -0.13(-2.14%)
Aug 13, 2012 6.075 6.075 6.070 6.070 2,100 -0.36(-5.63%)
Aug 11, 2012 6.430 6.434 6.430 6.432 2,000 +0.00(+0.00%)
Aug 10, 2012 6.430 6.434 6.430 6.432 2,000 -0.03(-0.40%)
Aug 09, 2012 6.458 6.458 6.458 6.458 2,000 +0.03(+0.40%)
Aug 08, 2012 6.532 6.532 6.370 6.432 8,100 -0.09(-1.35%)
Aug 07, 2012 6.372 6.520 6.372 6.520 2,200 +0.25(+4.00%)
Aug 03, 2012 6.269 6.269 6.269 0 +0.12(+1.93%)
Aug 02, 2012 6.213 6.213 6.130 6.150 8,000 +0.15(+2.50%)
Aug 01, 2012 6.082 6.095 5.890 6.000 11,160 +0.07(+1.11%)
Jul 31, 2012 6.130 6.143 5.934 5.934 15,000 -0.33(-5.21%)
Jul 30, 2012 6.263 6.266 6.220 6.260 3,000 +0.03(+0.48%)
Jul 27, 2012 5.995 6.230 5.995 6.230 7,400 +0.31(+5.27%)
Jul 26, 2012 5.836 5.920 5.786 5.918 6,100 +0.13(+2.19%)
Jul 25, 2012 5.561 5.800 5.561 5.791 8,725 +0.32(+5.79%)
Jul 24, 2012 5.154 5.477 5.150 5.474 15,714 +0.25(+4.87%)
Jul 23, 2012 5.170 5.220 5.165 5.220 2,500 -0.02(-0.44%)
Jul 20, 2012 5.270 5.270 5.240 5.243 2,200 -0.16(-2.91%)
Jul 19, 2012 5.277 5.410 5.277 5.400 2,700 +0.00(+0.00%)
Jul 18, 2012 5.261 5.450 5.261 5.400 27,100 +0.04(+0.65%)
Jul 17, 2012 5.098 5.365 5.098 5.365 2,600 +0.31(+6.03%)
Jul 16, 2012 4.820 5.060 4.750 5.060 3,350 +0.08(+1.55%)
Jul 14, 2012 4.983 4.983 4.983 4.983 2,400 +0.00(+0.00%)
Jul 13, 2012 4.983 4.983 4.983 4.983 2,400 +0.22(+4.71%)
Jul 12, 2012 4.693 4.759 4.693 4.759 5,200 -0.12(-2.38%)
Jul 11, 2012 4.987 4.987 4.870 4.875 5,500 -0.17(-3.41%)
Jul 10, 2012 5.327 5.327 5.047 5.047 3,900 -0.23(-4.29%)
Jul 09, 2012 5.200 5.273 5.200 5.273 2,500 +0.07(+1.40%)
Jul 06, 2012 5.400 5.400 5.200 5.200 2,900 -0.43(-7.69%)
Jul 05, 2012 5.633 5.633 5.633 5.633 2,400 +0.22(+4.12%)
Jul 03, 2012 5.453 5.503 5.410 5.410 14,800 +0.13(+2.46%)
Jun 29, 2012 5.280 5.280 5.280 0 +0.53(+11.16%)
Jun 28, 2012 4.873 4.873 4.690 4.750 14,000 -0.21(-4.14%)
Jun 27, 2012 5.094 5.094 4.876 4.955 10,800 -0.15(-3.01%)
Jun 26, 2012 5.270 5.270 5.040 5.109 6,600 -0.23(-4.25%)
Jun 25, 2012 5.350 5.350 5.292 5.336 3,400 -0.14(-2.63%)
Jun 22, 2012 5.560 5.560 5.440 5.480 3,100 -0.16(-2.82%)
Jun 21, 2012 5.991 5.991 5.639 5.639 6,400 -0.71(-11.20%)
Jun 20, 2012 6.310 6.350 6.170 6.350 2,900 -0.23(-3.50%)
Jun 19, 2012 6.604 6.610 6.500 6.580 6,300 -0.12(-1.76%)
Jun 18, 2012 6.517 6.780 6.517 6.698 16,500 +0.22(+3.46%)
Jun 15, 2012 6.505 6.505 6.474 6.474 30,028 -0.03(-0.40%)
Jun 14, 2012 6.478 6.520 6.457 6.500 6,800 -0.27(-3.99%)
Jun 13, 2012 6.490 6.794 6.458 6.770 12,800 +0.33(+5.12%)
Jun 12, 2012 6.432 6.550 6.400 6.440 10,800 +0.07(+1.10%)
Jun 11, 2012 6.482 6.482 6.360 6.370 5,700 -0.11(-1.74%)
Jun 08, 2012 6.538 6.538 6.299 6.483 9,600 -0.26(-3.86%)
Jun 07, 2012 6.700 6.850 6.700 6.743 3,900 -0.35(-4.89%)
Jun 06, 2012 6.550 7.090 6.558 7.090 5,400 +0.71(+11.20%)
Jun 05, 2012 6.199 6.410 6.199 6.376 13,800 +0.26(+4.29%)
Jun 04, 2012 6.050 6.180 6.050 6.114 18,600 +0.12(+2.08%)
Jun 01, 2012 5.583 6.000 5.520 5.989 6,600 +0.50(+9.09%)
May 31, 2012 5.781 5.781 5.440 5.490 4,600 -0.34(-5.91%)
May 30, 2012 5.851 5.870 5.805 5.835 2,700 -0.46(-7.23%)
May 29, 2012 6.290 6.290 6.290 6.290 3,100 +0.26(+4.24%)
May 25, 2012 5.890 6.034 5.890 6.034 1,100 +0.16(+2.79%)
May 24, 2012 5.980 5.980 5.870 5.870 2,500 +0.02(+0.37%)
May 23, 2012 5.890 5.890 5.800 5.848 1,700 -0.30(-4.90%)
May 22, 2012 6.278 6.410 6.145 6.150 60,583 +0.09(+1.48%)
May 21, 2012 5.850 6.060 5.660 6.060 4,200 +0.40(+7.05%)
May 18, 2012 5.678 5.800 5.661 5.661 45,900 +0.21(+3.87%)
May 17, 2012 5.418 5.480 5.260 5.450 31,300 +0.45(+9.00%)
May 16, 2012 5.395 5.395 4.840 5.000 3,300 -0.67(-11.82%)
May 15, 2012 6.005 6.005 5.670 5.670 2,400 -0.28(-4.71%)
May 14, 2012 6.060 6.065 5.950 5.950 8,100 -0.49(-7.61%)
May 11, 2012 6.600 6.606 6.410 6.440 5,600 -0.66(-9.32%)
May 10, 2012 7.102 7.102 7.102 7.102 1,000 +0.27(+3.94%)
May 09, 2012 6.780 6.833 6.780 6.833 1,100 +0.05(+0.78%)
May 08, 2012 7.050 7.050 6.687 6.780 8,300 -0.59(-8.06%)
May 07, 2012 7.320 7.410 7.320 7.374 1,200 -0.18(-2.33%)
May 04, 2012 7.372 7.550 7.364 7.550 1,400 +0.40(+5.59%)
May 03, 2012 7.310 7.310 7.090 7.150 7,430 -0.55(-7.13%)
May 02, 2012 7.808 7.819 7.680 7.699 7,000 -0.33(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.