Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.510 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.949 6.050 5.690 5.770 5,442 -0.10(-1.70%)
Apr 29, 2020 5.880 5.950 5.810 5.870 31,410 +0.11(+1.91%)
Apr 28, 2020 5.824 5.880 5.760 5.760 22,063 +0.07(+1.23%)
Apr 27, 2020 6.020 6.020 5.600 5.690 15,310 +0.04(+0.71%)
Apr 24, 2020 5.650 5.850 5.650 5.650 17,600 -0.07(-1.31%)
Apr 23, 2020 5.500 5.880 5.500 5.725 17,783 +0.02(+0.44%)
Apr 22, 2020 5.700 6.010 5.700 5.700 37,088 +0.09(+1.60%)
Apr 21, 2020 5.800 5.890 5.610 5.610 15,877 -0.30(-5.08%)
Apr 20, 2020 5.875 6.020 5.875 5.910 13,900 -0.01(-0.17%)
Apr 17, 2020 5.750 5.962 5.745 5.920 32,500 +0.23(+3.99%)
Apr 16, 2020 5.750 5.750 5.670 5.693 8,647 +0.02(+0.41%)
Apr 15, 2020 5.780 5.780 5.662 5.670 4,798 -0.15(-2.58%)
Apr 14, 2020 5.885 5.950 5.740 5.820 9,077 +0.12(+2.11%)
Apr 13, 2020 5.765 5.850 5.660 5.700 11,399 -0.10(-1.72%)
Apr 09, 2020 5.540 6.070 5.540 5.800 18,700 +0.38(+7.01%)
Apr 08, 2020 5.415 5.500 5.330 5.420 3,967 +0.09(+1.75%)
Apr 07, 2020 5.900 5.900 5.320 5.327 34,869 +0.03(+0.48%)
Apr 06, 2020 5.110 5.500 5.110 5.301 39,421 +0.19(+3.75%)
Apr 03, 2020 5.069 5.182 5.069 5.110 8,800 +0.00(+0.00%)
Apr 02, 2020 5.120 5.340 5.110 5.110 19,289 -0.03(-0.58%)
Apr 01, 2020 5.250 5.420 5.100 5.140 23,420 -0.12(-2.21%)
Mar 31, 2020 5.120 5.400 5.120 5.256 4,652 -0.02(-0.45%)
Mar 30, 2020 5.100 5.350 4.970 5.280 17,169 +0.08(+1.54%)
Mar 27, 2020 5.140 5.420 5.070 5.200 12,800 -0.12(-2.26%)
Mar 26, 2020 5.500 5.500 5.310 5.320 29,733 +0.01(+0.19%)
Mar 25, 2020 5.500 5.500 5.000 5.310 28,325 +0.26(+5.21%)
Mar 24, 2020 5.040 5.190 5.000 5.047 36,855 +0.05(+0.94%)
Mar 23, 2020 4.690 5.350 4.690 5.000 77,138 -0.14(-2.72%)
Mar 20, 2020 5.150 5.180 5.040 5.140 61,900 -0.06(-1.15%)
Mar 19, 2020 5.125 5.350 5.000 5.200 20,692 -0.11(-2.07%)
Mar 18, 2020 5.400 5.740 5.040 5.310 34,767 -0.24(-4.32%)
Mar 17, 2020 5.838 5.838 5.530 5.550 28,384 +0.05(+0.91%)
Mar 16, 2020 5.830 5.830 5.380 5.500 26,024 -0.52(-8.68%)
Mar 13, 2020 6.140 6.470 5.920 6.023 28,800 +0.03(+0.55%)
Mar 12, 2020 6.050 6.225 5.958 5.990 14,361 -0.47(-7.28%)
Mar 11, 2020 6.544 6.582 6.300 6.460 5,781 +0.17(+2.70%)
Mar 10, 2020 6.040 6.360 6.040 6.290 14,717 +0.10(+1.62%)
Mar 09, 2020 6.280 6.280 5.980 6.190 29,933 -0.16(-2.52%)
Mar 06, 2020 6.173 6.350 6.080 6.350 11,500 -0.01(-0.16%)
Mar 05, 2020 6.550 6.550 6.360 6.360 16,438 -0.05(-0.78%)
Mar 04, 2020 6.340 6.540 6.340 6.410 7,836 +0.02(+0.31%)
Mar 03, 2020 6.550 6.610 6.390 6.390 30,047 -0.06(-0.93%)
Mar 02, 2020 6.350 6.510 6.300 6.450 8,078 +0.15(+2.38%)
Feb 28, 2020 6.240 6.540 6.240 6.300 66,100 -0.10(-1.56%)
Feb 27, 2020 6.480 6.550 6.400 6.400 37,259 -0.12(-1.84%)
Feb 26, 2020 6.460 6.630 6.460 6.520 5,880 +0.03(+0.54%)
Feb 25, 2020 6.780 6.780 6.460 6.485 10,311 -0.06(-0.99%)
Feb 24, 2020 6.360 6.730 6.360 6.550 15,772 -0.24(-3.53%)
Feb 21, 2020 6.850 6.850 6.720 6.790 5,700 +0.04(+0.56%)
Feb 20, 2020 6.870 6.870 6.620 6.752 15,182 +0.08(+1.23%)
Feb 19, 2020 6.850 6.850 6.610 6.670 5,644 +0.14(+2.14%)
Feb 18, 2020 6.518 6.750 6.510 6.530 9,524 -0.08(-1.21%)
Feb 14, 2020 6.760 6.910 6.610 6.610 5,900 -0.09(-1.37%)
Feb 13, 2020 6.650 6.702 6.590 6.702 11,893 -0.10(-1.44%)
Feb 12, 2020 6.650 6.830 6.650 6.800 13,418 +0.10(+1.49%)
Feb 11, 2020 6.580 6.700 6.560 6.700 3,707 +0.12(+1.82%)
Feb 10, 2020 6.740 6.740 6.580 6.580 2,071 +0.02(+0.30%)
Feb 07, 2020 6.870 6.870 6.560 6.560 15,100 -0.29(-4.23%)
Feb 06, 2020 6.930 6.930 6.680 6.850 28,119 +0.27(+4.18%)
Feb 05, 2020 6.490 6.680 6.490 6.575 9,012 +0.15(+2.26%)
Feb 04, 2020 6.388 6.600 6.310 6.430 15,475 +0.13(+2.06%)
Feb 03, 2020 6.350 6.440 6.300 6.300 5,732 +0.04(+0.62%)
Jan 31, 2020 6.300 6.349 6.261 6.261 8,200 -0.10(-1.56%)
Jan 30, 2020 6.260 6.360 6.230 6.360 11,637 -0.04(-0.63%)
Jan 29, 2020 6.500 6.500 6.353 6.400 10,111 +0.10(+1.59%)
Jan 28, 2020 6.330 6.420 6.285 6.300 5,263 -0.00(-0.02%)
Jan 27, 2020 6.300 6.360 6.080 6.301 55,480 -0.31(-4.71%)
Jan 24, 2020 6.585 6.680 6.510 6.613 16,100 +0.04(+0.65%)
Jan 23, 2020 6.650 6.650 6.500 6.570 14,906 -0.06(-0.90%)
Jan 22, 2020 6.800 6.800 6.630 6.630 28,274 -0.14(-2.03%)
Jan 21, 2020 6.860 6.860 6.610 6.768 39,225 -0.33(-4.68%)
Jan 17, 2020 7.250 7.250 7.100 7.100 8,500 -0.15(-2.00%)
Jan 16, 2020 7.070 7.380 7.070 7.245 16,210 -0.04(-0.48%)
Jan 15, 2020 7.315 7.330 7.220 7.280 11,332 +0.00(+0.04%)
Jan 14, 2020 7.200 7.300 7.200 7.277 15,372 +0.11(+1.49%)
Jan 13, 2020 7.073 7.170 7.073 7.170 38,272 +0.06(+0.84%)
Jan 10, 2020 7.180 7.410 7.070 7.110 57,000 +0.01(+0.14%)
Jan 09, 2020 6.995 7.170 6.960 7.100 10,723 +0.14(+2.01%)
Jan 08, 2020 7.140 7.180 6.910 6.960 8,474 -0.10(-1.42%)
Jan 07, 2020 6.980 7.160 6.980 7.060 8,434 +0.01(+0.14%)
Jan 06, 2020 7.190 7.190 6.965 7.050 35,182 -0.25(-3.36%)
Jan 03, 2020 7.150 7.490 7.150 7.295 9,500 -0.09(-1.29%)
Jan 02, 2020 7.500 7.500 7.220 7.390 21,612 +0.16(+2.21%)
Dec 31, 2019 7.280 7.310 7.230 7.230 8,100 -0.01(-0.17%)
Dec 30, 2019 7.190 7.280 7.190 7.242 12,554 -0.00(-0.06%)
Dec 27, 2019 7.470 7.470 7.190 7.246 8,700 +0.06(+0.78%)
Dec 26, 2019 7.440 7.440 7.140 7.190 24,826 +0.01(+0.14%)
Dec 24, 2019 7.040 7.200 7.040 7.180 40,700 +0.06(+0.84%)
Dec 23, 2019 7.370 7.370 7.040 7.120 34,216 -0.04(-0.56%)
Dec 20, 2019 7.120 7.160 7.040 7.160 22,700 +0.19(+2.73%)
Dec 19, 2019 6.930 7.200 6.930 6.970 15,094 -0.12(-1.69%)
Dec 18, 2019 7.050 7.110 7.050 7.090 20,061 +0.14(+2.01%)
Dec 17, 2019 6.982 7.000 6.900 6.950 20,257 +0.08(+1.22%)
Dec 16, 2019 6.830 6.900 6.790 6.866 28,179 +0.07(+0.97%)
Dec 13, 2019 6.800 6.950 6.800 6.800 40,300 +0.11(+1.63%)
Dec 12, 2019 6.510 6.800 6.510 6.691 25,170 +0.20(+3.10%)
Dec 11, 2019 6.710 6.710 6.480 6.490 18,856 +0.02(+0.31%)
Dec 10, 2019 6.525 6.550 6.460 6.470 46,896 -0.02(-0.23%)
Dec 09, 2019 6.518 6.540 6.450 6.485 47,190 -0.07(-1.05%)
Dec 06, 2019 6.566 6.650 6.530 6.553 13,600 +0.02(+0.36%)
Dec 05, 2019 6.500 6.570 6.500 6.530 13,734 +0.02(+0.31%)
Dec 04, 2019 6.643 6.643 6.510 6.510 22,735 +0.04(+0.62%)
Dec 03, 2019 6.608 6.608 6.440 6.470 16,100 -0.11(-1.67%)
Dec 02, 2019 6.420 6.900 6.420 6.580 14,512 -0.08(-1.28%)
Nov 29, 2019 6.378 6.700 6.378 6.665 20,800 +0.22(+3.40%)
Nov 27, 2019 6.350 6.466 6.350 6.446 16,800 +0.08(+1.19%)
Nov 26, 2019 6.520 6.520 6.370 6.370 10,707 +0.03(+0.53%)
Nov 25, 2019 6.400 6.460 6.330 6.337 12,312 +0.09(+1.38%)
Nov 22, 2019 6.200 6.380 6.200 6.250 16,700 -0.01(-0.16%)
Nov 21, 2019 6.300 6.390 6.200 6.260 20,933 +0.04(+0.56%)
Nov 20, 2019 6.480 6.480 6.200 6.225 23,383 +0.01(+0.24%)
Nov 19, 2019 6.193 6.250 6.190 6.210 22,314 +0.02(+0.31%)
Nov 18, 2019 6.200 6.200 6.190 6.191 27,822 -0.02(-0.31%)
Nov 15, 2019 6.240 6.380 6.200 6.210 9,400 -0.06(-0.99%)
Nov 14, 2019 6.200 6.301 6.200 6.272 17,112 -0.02(-0.29%)
Nov 13, 2019 6.300 6.340 6.290 6.290 11,430 -0.03(-0.47%)
Nov 12, 2019 6.280 6.480 6.280 6.320 19,140 -0.01(-0.16%)
Nov 11, 2019 6.240 6.490 6.240 6.330 12,617 -0.12(-1.86%)
Nov 08, 2019 6.408 6.450 6.340 6.450 22,100 -0.05(-0.77%)
Nov 07, 2019 6.530 6.670 6.490 6.500 17,593 +0.00(+0.00%)
Nov 06, 2019 6.492 6.500 6.440 6.500 11,061 +0.06(+0.93%)
Nov 05, 2019 6.514 6.630 6.440 6.440 52,038 -0.01(-0.16%)
Nov 04, 2019 6.650 6.650 6.450 6.450 26,055 +0.08(+1.26%)
Nov 01, 2019 6.360 6.420 6.360 6.370 54,500 +0.08(+1.27%)
Oct 31, 2019 6.250 6.294 6.250 6.290 12,876 -0.01(-0.16%)
Oct 30, 2019 6.229 6.360 6.229 6.300 16,443 -0.02(-0.32%)
Oct 29, 2019 6.350 6.390 6.320 6.320 7,906 -0.03(-0.47%)
Oct 28, 2019 6.370 6.400 6.350 6.350 9,846 +0.00(+0.00%)
Oct 25, 2019 6.360 6.360 6.200 6.350 4,500 +0.09(+1.50%)
Oct 24, 2019 6.250 6.290 6.250 6.256 13,899 -0.13(-2.10%)
Oct 23, 2019 6.330 6.390 6.178 6.390 12,830 +0.06(+0.95%)
Oct 22, 2019 6.310 6.379 6.310 6.330 8,115 +0.03(+0.48%)
Oct 21, 2019 6.300 6.450 6.250 6.300 44,867 +0.00(+0.00%)
Oct 18, 2019 6.216 6.360 6.200 6.300 4,900 -0.07(-1.10%)
Oct 17, 2019 6.400 6.450 6.360 6.370 20,252 +0.14(+2.25%)
Oct 16, 2019 6.235 6.270 6.200 6.230 7,437 -0.03(-0.56%)
Oct 15, 2019 6.261 6.280 6.250 6.265 7,377 +0.02(+0.40%)
Oct 14, 2019 6.160 6.286 6.160 6.240 8,148 +0.06(+0.97%)
Oct 11, 2019 6.260 6.260 6.150 6.180 19,800 +0.06(+0.99%)
Oct 10, 2019 6.070 6.230 6.070 6.120 11,704 -0.00(-0.01%)
Oct 09, 2019 6.270 6.270 6.050 6.120 7,226 +0.05(+0.82%)
Oct 08, 2019 5.980 6.180 5.980 6.070 22,447 -0.23(-3.65%)
Oct 07, 2019 6.050 6.320 6.050 6.300 15,484 +0.00(+0.00%)
Oct 04, 2019 6.310 6.350 6.221 6.300 11,900 -0.02(-0.32%)
Oct 03, 2019 6.340 6.390 6.320 6.320 9,374 +0.10(+1.61%)
Oct 02, 2019 6.170 6.296 6.150 6.220 15,524 +0.12(+1.97%)
Oct 01, 2019 6.175 6.240 6.100 6.100 16,578 -0.12(-1.93%)
Sep 30, 2019 6.200 6.260 6.200 6.220 14,143 +0.10(+1.58%)
Sep 27, 2019 6.148 6.180 6.100 6.123 14,800 -0.03(-0.44%)
Sep 26, 2019 6.100 6.400 6.100 6.150 26,804 -0.05(-0.81%)
Sep 25, 2019 6.242 6.320 6.180 6.200 45,496 +0.00(+0.00%)
Sep 24, 2019 6.303 6.370 6.200 6.200 47,186 -0.17(-2.67%)
Sep 23, 2019 6.590 6.590 6.370 6.370 9,950 -0.10(-1.49%)
Sep 20, 2019 6.610 6.610 6.421 6.466 11,900 -0.11(-1.72%)
Sep 19, 2019 6.730 6.730 6.550 6.580 3,067 +0.01(+0.15%)
Sep 18, 2019 6.620 6.700 6.510 6.570 18,545 +0.02(+0.31%)
Sep 17, 2019 6.470 6.690 6.470 6.550 25,020 -0.18(-2.67%)
Sep 16, 2019 6.670 6.800 6.660 6.730 23,170 -0.17(-2.46%)
Sep 13, 2019 6.840 7.050 6.840 6.900 34,100 +0.19(+2.79%)
Sep 12, 2019 6.800 6.800 6.713 6.713 3,955 -0.11(-1.58%)
Sep 11, 2019 6.700 6.820 6.700 6.820 53,620 +0.16(+2.40%)
Sep 10, 2019 6.652 6.670 6.605 6.660 22,781 +0.09(+1.37%)
Sep 09, 2019 6.820 6.820 6.510 6.570 33,646 -0.03(-0.39%)
Sep 06, 2019 6.630 6.650 6.590 6.596 29,600 -0.07(-1.08%)
Sep 05, 2019 6.760 6.760 6.660 6.668 23,554 -0.01(-0.14%)
Sep 04, 2019 6.750 6.800 6.670 6.678 38,670 +0.24(+3.77%)
Sep 03, 2019 6.490 6.490 6.260 6.435 10,199 -0.22(-3.23%)
Aug 30, 2019 6.720 6.720 6.510 6.650 17,600 +0.08(+1.29%)
Aug 29, 2019 6.500 6.740 6.443 6.565 33,550 +0.02(+0.23%)
Aug 28, 2019 6.220 6.570 6.220 6.550 29,589 -0.08(-1.18%)
Aug 27, 2019 6.605 6.694 6.580 6.628 4,800 -0.01(-0.18%)
Aug 26, 2019 6.542 6.670 6.510 6.640 14,775 +0.14(+2.15%)
Aug 23, 2019 6.860 6.860 6.500 6.500 19,600 -0.11(-1.66%)
Aug 22, 2019 6.720 6.720 6.600 6.610 5,573 -0.09(-1.34%)
Aug 21, 2019 6.500 6.840 6.500 6.700 33,730 -0.16(-2.33%)
Aug 20, 2019 6.910 6.910 6.850 6.860 55,734 -0.08(-1.15%)
Aug 19, 2019 7.160 7.160 6.800 6.940 37,160 +0.11(+1.61%)
Aug 16, 2019 6.550 6.890 6.550 6.830 72,600 +0.15(+2.25%)
Aug 15, 2019 6.730 6.730 6.420 6.680 60,828 +0.37(+5.86%)
Aug 14, 2019 6.295 6.340 6.220 6.310 57,858 +0.07(+1.12%)
Aug 13, 2019 6.150 6.300 5.970 6.240 189,679 +0.17(+2.89%)
Aug 12, 2019 6.190 6.200 6.000 6.065 42,193 -0.36(-5.56%)
Aug 09, 2019 6.476 6.476 6.386 6.422 1,700 -0.25(-3.78%)
Aug 08, 2019 6.680 6.720 6.600 6.674 10,983 -0.11(-1.56%)
Aug 07, 2019 6.740 6.780 6.500 6.780 9,223 +0.12(+1.74%)
Aug 06, 2019 6.740 6.740 6.510 6.664 7,390 +0.10(+1.59%)
Aug 05, 2019 6.720 6.720 6.510 6.560 10,488 -0.25(-3.64%)
Aug 02, 2019 6.920 6.920 6.780 6.808 2,200 -0.08(-1.19%)
Aug 01, 2019 7.040 7.040 6.890 6.890 1,801 -0.10(-1.43%)
Jul 31, 2019 7.002 7.044 6.990 6.990 2,639 -0.05(-0.77%)
Jul 30, 2019 7.070 7.110 7.030 7.044 9,827 -0.03(-0.37%)
Jul 29, 2019 7.170 7.170 7.070 7.070 3,898 -0.14(-1.94%)
Jul 26, 2019 7.407 7.407 7.190 7.210 2,100 -0.08(-1.04%)
Jul 25, 2019 7.350 7.408 7.210 7.286 9,388 -0.14(-1.87%)
Jul 24, 2019 7.364 7.490 7.350 7.425 5,874 -0.09(-1.26%)
Jul 23, 2019 7.480 7.660 7.480 7.520 2,177 +0.00(+0.00%)
Jul 22, 2019 7.690 7.730 7.480 7.520 4,576 -0.20(-2.59%)
Jul 19, 2019 7.870 7.870 7.590 7.720 5,100 -0.07(-0.90%)
Jul 18, 2019 7.870 7.910 7.676 7.790 2,449 +0.05(+0.65%)
Jul 17, 2019 7.905 7.905 7.720 7.740 8,046 +0.28(+3.75%)
Jul 16, 2019 7.450 7.707 7.450 7.460 3,040 -0.11(-1.45%)
Jul 15, 2019 7.310 7.710 7.310 7.570 6,356 +0.22(+2.99%)
Jul 12, 2019 7.540 7.580 7.330 7.350 4,200 -0.04(-0.54%)
Jul 11, 2019 7.455 7.480 7.390 7.390 4,132 +0.05(+0.68%)
Jul 10, 2019 7.340 7.500 7.340 7.340 4,676 +0.00(+0.00%)
Jul 09, 2019 7.445 7.445 7.340 7.340 1,185 +0.01(+0.14%)
Jul 08, 2019 7.550 7.590 7.310 7.330 5,159 -0.31(-4.03%)
Jul 05, 2019 7.530 7.638 7.480 7.638 3,800 -0.09(-1.19%)
Jul 03, 2019 7.550 7.730 7.510 7.730 12,800 +0.04(+0.52%)
Jul 02, 2019 7.540 7.700 7.500 7.690 20,553 -0.01(-0.13%)
Jul 01, 2019 7.650 7.830 7.500 7.700 18,363 +0.29(+3.91%)
Jun 28, 2019 7.350 7.640 7.350 7.410 4,600 +0.13(+1.79%)
Jun 27, 2019 7.420 7.460 7.240 7.280 7,893 -0.04(-0.55%)
Jun 26, 2019 7.320 7.600 7.320 7.320 4,579 -0.18(-2.40%)
Jun 25, 2019 7.270 7.520 7.270 7.500 3,142 +0.03(+0.40%)
Jun 24, 2019 7.630 7.670 7.450 7.470 32,723 +0.00(+0.00%)
Jun 21, 2019 7.360 7.580 7.360 7.470 33,700 +0.19(+2.55%)
Jun 20, 2019 7.300 7.356 7.250 7.284 9,759 -0.07(-0.90%)
Jun 19, 2019 7.205 7.400 7.140 7.350 61,578 +0.24(+3.38%)
Jun 18, 2019 7.220 7.260 7.060 7.110 10,040 +0.12(+1.72%)
Jun 17, 2019 6.940 7.190 6.940 6.990 1,123 +0.13(+1.90%)
Jun 14, 2019 6.900 7.080 6.860 6.860 11,400 -0.09(-1.29%)
Jun 13, 2019 6.880 7.080 6.840 6.950 6,120 +0.10(+1.46%)
Jun 12, 2019 6.960 7.070 6.850 6.850 3,411 -0.29(-4.06%)
Jun 11, 2019 7.220 7.260 7.000 7.140 2,977 +0.10(+1.42%)
Jun 10, 2019 7.100 7.110 6.950 7.040 5,881 -0.09(-1.26%)
Jun 07, 2019 7.090 7.194 7.040 7.130 2,600 -0.01(-0.14%)
Jun 06, 2019 6.960 7.140 6.900 7.140 4,259 -0.06(-0.83%)
Jun 05, 2019 7.060 7.200 7.050 7.200 2,738 +0.11(+1.59%)
Jun 04, 2019 7.065 7.160 7.020 7.088 2,659 +0.02(+0.25%)
Jun 03, 2019 6.972 7.192 6.972 7.070 6,321 -0.09(-1.26%)
May 31, 2019 6.960 7.220 6.960 7.160 5,800 +0.00(+0.00%)
May 30, 2019 7.160 7.200 7.160 7.160 5,622 +0.01(+0.17%)
May 29, 2019 7.310 7.310 7.060 7.147 3,752 -0.23(-3.12%)
May 28, 2019 7.440 7.440 7.190 7.378 4,981 -0.11(-1.50%)
May 24, 2019 7.400 7.490 7.362 7.490 10,000 +0.16(+2.15%)
May 23, 2019 7.300 7.400 7.250 7.332 3,501 -0.23(-3.02%)
May 22, 2019 7.460 7.600 7.420 7.560 4,348 +0.01(+0.11%)
May 21, 2019 7.470 7.740 7.470 7.552 107,772 -0.12(-1.54%)
May 20, 2019 7.720 7.720 7.520 7.670 107,553 -0.13(-1.67%)
May 17, 2019 7.870 7.870 7.800 7.800 74,400 -0.05(-0.69%)
May 16, 2019 7.790 8.000 7.790 7.854 5,935 +0.05(+0.59%)
May 15, 2019 7.808 7.880 7.799 7.808 1,637 -0.00(-0.03%)
May 14, 2019 7.650 7.930 7.650 7.810 2,926 -0.09(-1.14%)
May 13, 2019 8.060 8.060 7.860 7.900 3,380 -0.06(-0.75%)
May 10, 2019 7.880 8.130 7.880 7.960 1,700 +0.08(+0.96%)
May 09, 2019 7.950 7.950 7.870 7.884 7,344 -0.12(-1.45%)
May 08, 2019 8.050 8.130 8.000 8.000 2,921 -0.04(-0.55%)
May 07, 2019 8.060 8.270 8.020 8.044 2,217 -0.10(-1.18%)
May 06, 2019 8.210 8.470 8.140 8.140 3,396 -0.46(-5.35%)
May 03, 2019 8.550 8.690 8.460 8.600 17,900 +0.27(+3.29%)
May 02, 2019 8.344 8.480 8.326 8.326 1,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.