Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Apr 26, 2017 0.0060 0.0060 0.0060 0.0060 19,000 +0.00(+50.00%)
Apr 07, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 14, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2017 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Feb 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Feb 09, 2017 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Feb 08, 2017 0.0095 0.0100 0.0095 0.0100 22,200 +0.00(+11.11%)
Feb 06, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 03, 2017 0.0090 0.0090 0.0090 0.0090 15,988 +0.00(+12.50%)
Jan 31, 2017 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jan 24, 2017 0.0050 0.0050 0.0050 0 +0.00(+10.86%)
Jan 23, 2017 0.0045 0.0045 0.0045 0.0045 78,500 +0.00(+36.67%)
Jan 20, 2017 0.0033 0.0033 0.0033 0.0033 35,000 +0.00(+17.86%)
Jan 17, 2017 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Jan 12, 2017 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Jan 11, 2017 0.0021 0.0035 0.0021 0.0035 120,250 +0.00(+75.00%)
Jan 09, 2017 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jan 06, 2017 0.0015 0.0017 0.0015 0.0017 180,000 +0.00(+10.39%)
Nov 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+18.46%)
Nov 28, 2016 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-18.75%)
Nov 25, 2016 0.0014 0.0016 0.0014 0.0016 95,900 -0.00(-43.46%)
Nov 23, 2016 0.0028 0.0028 0.0028 0 +0.00(+102.14%)
Nov 16, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 03, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 01, 2016 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Oct 19, 2016 0.0008 0.0008 0.0008 0 -0.00(-40.30%)
Oct 18, 2016 0.0010 0.0013 0.0008 0.0013 87,000 -0.00(-10.67%)
Oct 13, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Oct 10, 2016 0.0018 0.0018 0.0018 0 +0.00(+125.00%)
Oct 03, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 30, 2016 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2016 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 28, 2016 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 27, 2016 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 26, 2016 0.0007 0.0007 0.0007 0.0007 268,700 +0.00(+0.00%)
Sep 08, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 12, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 28, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 15, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 13, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.