Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury ADR (OP: JSAIY )

13.25 -0.36 (-2.62%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.930 10.11 9.882 9.980 56,009 -0.45(-4.31%)
Apr 29, 2020 10.12 10.43 10.12 10.43 43,835 +0.49(+4.93%)
Apr 28, 2020 9.910 10.09 9.910 9.940 51,220 -0.06(-0.60%)
Apr 27, 2020 9.925 10.08 9.920 10.00 73,885 -0.01(-0.10%)
Apr 24, 2020 9.970 10.11 9.910 10.01 36,700 +0.21(+2.14%)
Apr 23, 2020 9.840 9.985 9.770 9.800 55,155 -0.38(-3.69%)
Apr 22, 2020 10.04 10.22 10.02 10.18 73,302 +0.25(+2.47%)
Apr 21, 2020 9.790 10.12 9.790 9.930 56,025 +0.27(+2.80%)
Apr 20, 2020 9.925 9.925 9.660 9.660 29,538 -0.49(-4.87%)
Apr 17, 2020 10.11 10.19 10.05 10.15 22,600 +0.01(+0.15%)
Apr 16, 2020 10.12 10.23 9.830 10.14 25,031 -0.10(-1.02%)
Apr 15, 2020 10.14 10.35 10.08 10.24 18,766 +0.18(+1.84%)
Apr 14, 2020 10.27 10.35 10.06 10.06 99,495 +0.02(+0.15%)
Apr 13, 2020 10.49 10.49 9.840 10.04 30,028 +0.04(+0.45%)
Apr 09, 2020 9.892 10.23 9.892 10.00 26,200 +0.07(+0.67%)
Apr 08, 2020 9.890 10.08 9.820 9.934 31,467 -0.20(-1.94%)
Apr 07, 2020 10.39 10.44 10.11 10.13 47,523 -0.11(-1.07%)
Apr 06, 2020 10.49 10.49 10.17 10.24 80,065 -0.21(-1.99%)
Apr 03, 2020 10.36 10.70 10.35 10.45 22,800 +0.18(+1.73%)
Apr 02, 2020 10.35 10.37 10.15 10.27 48,160 -0.24(-2.25%)
Apr 01, 2020 10.45 10.68 10.45 10.51 40,753 +0.13(+1.21%)
Mar 31, 2020 10.41 10.66 10.34 10.38 63,832 -0.13(-1.20%)
Mar 30, 2020 10.39 10.65 10.29 10.51 81,200 +0.07(+0.64%)
Mar 27, 2020 10.03 10.70 10.03 10.44 68,600 +0.38(+3.78%)
Mar 26, 2020 9.860 10.40 9.759 10.06 65,796 +0.30(+3.05%)
Mar 25, 2020 9.665 10.01 9.460 9.762 34,156 +0.14(+1.48%)
Mar 24, 2020 9.340 10.05 9.152 9.620 83,795 +0.36(+3.89%)
Mar 23, 2020 9.300 9.550 9.160 9.260 68,564 -0.18(-1.85%)
Mar 20, 2020 9.852 9.900 9.370 9.435 134,600 -0.37(-3.72%)
Mar 19, 2020 9.920 10.24 9.800 9.800 206,295 -0.27(-2.68%)
Mar 18, 2020 10.28 10.42 9.870 10.07 62,151 +0.48(+5.01%)
Mar 17, 2020 8.600 9.650 8.600 9.590 118,349 +0.77(+8.73%)
Mar 16, 2020 9.020 9.273 8.650 8.820 91,318 -0.42(-4.54%)
Mar 13, 2020 9.213 9.290 8.790 9.239 75,600 +0.12(+1.30%)
Mar 12, 2020 9.320 9.340 8.790 9.120 118,158 -0.69(-7.03%)
Mar 11, 2020 10.17 10.18 9.770 9.810 73,217 -0.79(-7.45%)
Mar 10, 2020 10.86 10.86 10.27 10.60 139,029 +0.02(+0.19%)
Mar 09, 2020 10.78 11.06 10.57 10.58 87,336 -0.53(-4.77%)
Mar 06, 2020 10.89 11.11 10.87 11.11 21,200 +0.14(+1.28%)
Mar 05, 2020 10.86 11.03 10.86 10.97 110,765 -0.11(-0.99%)
Mar 04, 2020 10.97 11.09 10.84 11.08 128,359 +0.51(+4.82%)
Mar 03, 2020 10.66 10.74 10.46 10.57 161,163 +0.01(+0.09%)
Mar 02, 2020 10.43 10.56 10.34 10.56 69,887 +0.62(+6.24%)
Feb 28, 2020 10.01 10.44 9.760 9.940 70,600 +0.00(+0.00%)
Feb 27, 2020 9.950 10.10 9.900 9.940 42,038 -0.52(-4.97%)
Feb 26, 2020 10.56 10.56 10.39 10.46 37,125 +0.01(+0.10%)
Feb 25, 2020 10.60 10.68 10.40 10.45 36,791 -0.21(-1.97%)
Feb 24, 2020 10.70 10.72 10.65 10.66 22,440 -0.25(-2.29%)
Feb 21, 2020 10.87 10.95 10.84 10.91 23,400 +0.12(+1.08%)
Feb 20, 2020 10.72 10.86 10.71 10.79 18,388 +0.09(+0.87%)
Feb 19, 2020 10.68 10.71 10.65 10.70 27,217 -0.10(-0.93%)
Feb 18, 2020 10.76 10.85 10.76 10.80 18,320 +0.04(+0.42%)
Feb 14, 2020 10.78 10.78 10.73 10.76 21,600 +0.01(+0.05%)
Feb 13, 2020 10.70 10.76 10.68 10.75 25,027 +0.05(+0.47%)
Feb 12, 2020 10.62 10.82 10.60 10.70 235,020 +0.23(+2.20%)
Feb 11, 2020 10.50 10.54 10.43 10.47 22,254 +0.07(+0.67%)
Feb 10, 2020 10.40 10.40 10.34 10.40 28,825 +0.04(+0.39%)
Feb 07, 2020 10.45 10.45 10.36 10.36 19,000 -0.15(-1.43%)
Feb 06, 2020 10.56 10.59 10.49 10.51 23,698 -0.06(-0.57%)
Feb 05, 2020 10.51 10.59 10.51 10.57 21,154 +0.05(+0.52%)
Feb 04, 2020 10.57 10.57 10.47 10.52 16,858 +0.09(+0.81%)
Feb 03, 2020 10.55 10.55 10.40 10.43 23,078 -0.22(-2.09%)
Jan 31, 2020 10.68 10.73 10.62 10.65 26,800 -0.03(-0.25%)
Jan 30, 2020 10.65 10.68 10.60 10.68 21,119 +0.19(+1.81%)
Jan 29, 2020 10.48 10.52 10.45 10.49 28,346 -0.22(-2.05%)
Jan 28, 2020 10.65 10.71 10.64 10.71 13,367 +0.05(+0.47%)
Jan 27, 2020 10.72 10.72 10.61 10.66 21,699 -0.23(-2.11%)
Jan 24, 2020 11.00 11.00 10.89 10.89 18,900 +0.01(+0.05%)
Jan 23, 2020 10.80 10.90 10.79 10.88 15,771 -0.01(-0.06%)
Jan 22, 2020 10.88 10.93 10.87 10.89 25,320 -0.19(-1.69%)
Jan 21, 2020 11.12 11.16 11.06 11.08 38,851 -0.16(-1.43%)
Jan 17, 2020 11.26 11.29 11.22 11.24 57,700 -0.03(-0.22%)
Jan 16, 2020 11.24 11.29 11.20 11.27 80,376 +0.09(+0.76%)
Jan 15, 2020 11.30 11.31 11.18 11.18 36,372 -0.29(-2.53%)
Jan 14, 2020 11.46 11.50 11.45 11.47 26,547 +0.00(+0.00%)
Jan 13, 2020 11.43 11.49 11.41 11.47 84,484 -0.01(-0.09%)
Jan 10, 2020 11.51 11.53 11.43 11.48 52,900 -0.21(-1.80%)
Jan 09, 2020 11.67 11.72 11.65 11.69 22,244 -0.20(-1.68%)
Jan 08, 2020 11.89 11.93 11.83 11.89 24,264 -0.16(-1.36%)
Jan 07, 2020 12.09 12.20 12.04 12.05 90,121 +0.15(+1.29%)
Jan 06, 2020 11.87 11.93 11.87 11.90 31,312 -0.02(-0.17%)
Jan 03, 2020 11.88 11.95 11.88 11.92 29,400 -0.29(-2.38%)
Jan 02, 2020 12.21 12.22 12.13 12.21 31,269 +0.06(+0.45%)
Dec 31, 2019 12.10 12.21 12.01 12.15 20,400 -0.08(-0.61%)
Dec 30, 2019 12.29 12.31 12.23 12.23 81,121 -0.03(-0.24%)
Dec 27, 2019 12.29 12.32 12.23 12.26 42,400 +0.09(+0.74%)
Dec 26, 2019 12.09 12.26 12.04 12.17 35,354 +0.17(+1.42%)
Dec 24, 2019 11.99 12.13 11.99 12.00 17,300 -0.10(-0.83%)
Dec 23, 2019 12.11 12.11 12.04 12.10 33,527 +0.08(+0.67%)
Dec 20, 2019 12.11 12.14 12.02 12.02 61,900 -0.06(-0.50%)
Dec 19, 2019 12.18 12.18 12.08 12.08 50,499 -0.04(-0.33%)
Dec 18, 2019 11.95 12.14 11.95 12.12 49,157 +0.12(+1.03%)
Dec 17, 2019 12.03 12.07 11.98 12.00 63,626 -0.21(-1.75%)
Dec 16, 2019 12.21 12.25 12.16 12.21 54,699 +0.29(+2.43%)
Dec 13, 2019 11.82 11.92 11.82 11.92 25,600 +0.52(+4.56%)
Dec 12, 2019 11.41 11.43 11.29 11.40 132,918 -0.05(-0.44%)
Dec 11, 2019 11.40 11.49 11.37 11.45 48,416 -0.12(-1.04%)
Dec 10, 2019 11.57 11.62 11.54 11.57 93,780 -0.16(-1.36%)
Dec 09, 2019 11.67 11.79 11.66 11.73 71,341 +0.20(+1.73%)
Dec 06, 2019 11.51 11.59 11.50 11.53 83,600 +0.15(+1.32%)
Dec 05, 2019 11.37 11.43 11.33 11.38 45,424 +0.20(+1.76%)
Dec 04, 2019 11.10 11.24 11.10 11.18 37,276 +0.12(+1.11%)
Dec 03, 2019 10.97 11.14 10.96 11.06 10,590 +0.03(+0.27%)
Dec 02, 2019 11.04 11.10 11.01 11.03 84,284 -0.11(-0.99%)
Nov 29, 2019 11.34 11.34 10.99 11.14 21,300 -0.26(-2.32%)
Nov 27, 2019 11.42 11.43 11.30 11.40 29,000 +0.17(+1.51%)
Nov 26, 2019 11.25 11.27 11.20 11.23 25,587 +0.05(+0.49%)
Nov 25, 2019 11.14 11.25 11.13 11.18 44,391 +0.14(+1.31%)
Nov 22, 2019 10.85 11.08 10.85 11.04 51,000 -0.07(-0.68%)
Nov 21, 2019 11.12 11.12 11.06 11.11 22,907 -0.03(-0.27%)
Nov 20, 2019 11.01 11.19 10.99 11.14 29,029 +0.01(+0.07%)
Nov 19, 2019 11.21 11.23 11.09 11.13 26,995 +0.11(+1.04%)
Nov 18, 2019 11.03 11.05 10.99 11.02 53,576 +0.41(+3.85%)
Nov 15, 2019 10.73 10.79 10.61 10.61 21,100 +0.00(+0.03%)
Nov 14, 2019 10.58 10.61 10.53 10.61 46,313 -0.00(-0.03%)
Nov 13, 2019 10.60 10.69 10.54 10.61 22,343 -0.11(-1.03%)
Nov 12, 2019 10.68 10.79 10.64 10.72 23,278 +0.15(+1.42%)
Nov 11, 2019 10.51 10.61 10.42 10.57 25,291 +0.17(+1.63%)
Nov 08, 2019 10.35 10.41 10.33 10.40 58,100 -0.20(-1.84%)
Nov 07, 2019 10.62 10.64 10.56 10.60 10,751 -0.02(-0.16%)
Nov 06, 2019 10.65 10.67 10.58 10.61 54,312 -0.01(-0.07%)
Nov 05, 2019 10.68 10.72 10.60 10.62 34,284 -0.06(-0.56%)
Nov 04, 2019 10.66 10.83 10.66 10.68 290,722 +0.16(+1.52%)
Nov 01, 2019 10.54 10.62 10.51 10.52 42,000 +0.00(+0.00%)
Oct 31, 2019 10.57 10.57 10.50 10.52 27,220 -0.08(-0.75%)
Oct 30, 2019 10.46 10.63 10.44 10.60 15,949 -0.17(-1.58%)
Oct 29, 2019 10.78 10.83 10.73 10.77 18,241 -0.13(-1.19%)
Oct 28, 2019 10.84 10.95 10.84 10.90 25,752 +0.00(+0.00%)
Oct 25, 2019 10.84 10.90 10.83 10.90 18,000 -0.22(-1.96%)
Oct 24, 2019 11.20 11.20 11.05 11.12 24,258 +0.07(+0.66%)
Oct 23, 2019 11.10 11.10 10.97 11.04 16,720 +0.13(+1.24%)
Oct 22, 2019 10.97 11.05 10.83 10.91 24,421 -0.26(-2.33%)
Oct 21, 2019 11.20 11.22 11.12 11.17 27,409 +0.00(+0.00%)
Oct 18, 2019 11.19 11.19 11.06 11.17 68,300 -0.04(-0.36%)
Oct 17, 2019 11.09 11.25 11.09 11.21 21,241 +0.27(+2.47%)
Oct 16, 2019 10.94 11.01 10.90 10.94 12,422 -0.09(-0.78%)
Oct 15, 2019 10.65 11.04 10.65 11.03 16,132 +0.33(+3.05%)
Oct 14, 2019 10.67 10.81 10.67 10.70 45,228 -0.15(-1.38%)
Oct 11, 2019 10.85 10.87 10.78 10.85 31,400 +0.67(+6.63%)
Oct 10, 2019 9.930 10.25 9.925 10.18 23,219 +0.31(+3.09%)
Oct 09, 2019 9.970 9.970 9.830 9.870 27,508 -0.25(-2.43%)
Oct 08, 2019 10.06 10.15 10.03 10.12 23,850 -0.19(-1.88%)
Oct 07, 2019 10.34 10.38 10.31 10.31 18,661 -0.01(-0.10%)
Oct 04, 2019 10.23 10.38 10.23 10.32 21,800 +0.03(+0.29%)
Oct 03, 2019 10.24 10.39 10.20 10.29 16,916 -0.21(-2.00%)
Oct 02, 2019 10.55 10.56 10.48 10.50 14,491 -0.24(-2.23%)
Oct 01, 2019 10.73 10.82 10.70 10.74 25,289 -0.06(-0.56%)
Sep 30, 2019 10.91 10.91 10.77 10.80 161,693 -0.06(-0.55%)
Sep 27, 2019 10.91 10.91 10.83 10.86 17,900 +0.00(+0.00%)
Sep 26, 2019 10.87 10.91 10.82 10.86 42,360 +0.18(+1.69%)
Sep 25, 2019 10.77 10.77 10.66 10.68 46,098 +0.08(+0.75%)
Sep 24, 2019 10.66 10.69 10.58 10.60 26,178 -0.19(-1.76%)
Sep 23, 2019 10.65 10.82 10.64 10.79 24,508 -0.06(-0.51%)
Sep 20, 2019 10.81 10.86 10.73 10.85 46,600 +0.06(+0.56%)
Sep 19, 2019 10.76 10.81 10.71 10.79 28,372 +0.06(+0.61%)
Sep 18, 2019 10.80 10.80 10.68 10.72 25,216 -0.05(-0.50%)
Sep 17, 2019 10.70 10.81 10.70 10.77 20,362 -0.16(-1.43%)
Sep 16, 2019 10.93 10.99 10.89 10.93 25,403 -0.18(-1.62%)
Sep 13, 2019 11.05 11.11 11.00 11.11 84,200 +0.44(+4.10%)
Sep 12, 2019 10.62 10.69 10.60 10.67 23,535 +0.09(+0.87%)
Sep 11, 2019 10.54 10.61 10.51 10.58 36,926 +0.29(+2.82%)
Sep 10, 2019 10.30 10.35 10.18 10.29 31,524 +0.34(+3.47%)
Sep 09, 2019 9.963 9.990 9.920 9.945 40,247 +0.01(+0.08%)
Sep 06, 2019 9.985 10.01 9.930 9.937 27,700 -0.00(-0.03%)
Sep 05, 2019 9.940 10.05 9.920 9.940 74,855 +0.08(+0.81%)
Sep 04, 2019 9.710 9.920 9.680 9.860 149,613 +0.28(+2.92%)
Sep 03, 2019 9.450 9.580 9.440 9.580 40,757 +0.00(+0.00%)
Aug 30, 2019 9.655 9.660 9.510 9.580 16,200 -0.21(-2.15%)
Aug 29, 2019 9.675 9.790 9.660 9.790 75,382 +0.17(+1.77%)
Aug 28, 2019 9.660 9.740 9.590 9.620 48,611 -0.01(-0.10%)
Aug 27, 2019 9.570 9.700 9.560 9.630 157,267 +0.05(+0.52%)
Aug 26, 2019 9.499 9.660 9.499 9.580 30,355 -0.03(-0.29%)
Aug 23, 2019 9.740 9.760 9.608 9.608 31,500 -0.20(-2.01%)
Aug 22, 2019 9.793 9.850 9.755 9.805 97,528 +0.29(+2.99%)
Aug 21, 2019 9.590 9.610 9.520 9.520 52,692 +0.03(+0.28%)
Aug 20, 2019 9.460 9.560 9.460 9.493 206,538 +0.29(+3.18%)
Aug 19, 2019 9.293 9.300 9.200 9.200 63,512 +0.27(+3.02%)
Aug 16, 2019 8.850 8.980 8.810 8.930 83,500 +0.25(+2.88%)
Aug 15, 2019 8.810 8.850 8.610 8.680 181,561 -0.36(-3.98%)
Aug 14, 2019 9.060 9.120 9.040 9.040 63,863 -0.14(-1.53%)
Aug 13, 2019 9.160 9.306 9.160 9.180 101,780 -0.09(-0.97%)
Aug 12, 2019 9.330 9.370 9.270 9.270 83,945 -0.06(-0.64%)
Aug 09, 2019 9.340 9.430 9.260 9.330 111,300 -0.08(-0.85%)
Aug 08, 2019 9.430 9.480 9.400 9.410 70,555 +0.01(+0.11%)
Aug 07, 2019 9.280 9.410 9.240 9.400 76,593 +0.06(+0.64%)
Aug 06, 2019 9.300 9.340 9.240 9.340 165,814 +0.07(+0.76%)
Aug 05, 2019 9.345 9.390 9.230 9.270 39,807 -0.34(-3.54%)
Aug 02, 2019 9.590 9.630 9.470 9.610 35,100 +0.04(+0.47%)
Aug 01, 2019 9.520 9.650 9.500 9.565 145,644 -0.17(-1.70%)
Jul 31, 2019 9.740 9.765 9.600 9.730 80,594 -0.01(-0.10%)
Jul 30, 2019 9.860 9.870 9.710 9.740 101,936 -0.22(-2.21%)
Jul 29, 2019 10.01 10.03 9.880 9.960 116,185 -0.02(-0.20%)
Jul 26, 2019 10.05 10.06 9.960 9.980 35,000 -0.19(-1.87%)
Jul 25, 2019 10.13 10.19 10.11 10.17 29,805 -0.11(-1.07%)
Jul 24, 2019 10.21 10.30 10.14 10.28 19,944 +0.00(+0.05%)
Jul 23, 2019 10.17 10.32 10.15 10.28 53,365 -0.21(-1.96%)
Jul 22, 2019 10.45 10.50 10.43 10.48 47,037 +0.07(+0.67%)
Jul 19, 2019 10.27 10.44 10.27 10.41 36,600 +0.22(+2.16%)
Jul 18, 2019 10.11 10.24 10.09 10.19 60,362 +0.14(+1.44%)
Jul 17, 2019 10.07 10.09 10.03 10.04 41,769 -0.09(-0.84%)
Jul 16, 2019 10.03 10.18 10.03 10.13 42,668 -0.03(-0.30%)
Jul 15, 2019 10.07 10.18 10.06 10.16 354,723 +0.11(+1.09%)
Jul 12, 2019 10.09 10.12 10.05 10.05 38,800 +0.00(+0.00%)
Jul 11, 2019 10.08 10.23 10.04 10.05 33,046 -0.10(-0.99%)
Jul 10, 2019 10.14 10.15 10.07 10.15 35,348 +0.08(+0.81%)
Jul 09, 2019 10.03 10.12 10.03 10.07 34,399 -0.15(-1.49%)
Jul 08, 2019 10.23 10.23 10.17 10.22 18,041 -0.13(-1.26%)
Jul 05, 2019 10.34 10.41 10.28 10.35 45,900 +0.29(+2.93%)
Jul 03, 2019 9.960 10.10 9.960 10.05 23,800 -0.04(-0.35%)
Jul 02, 2019 10.05 10.19 10.05 10.09 61,650 +0.09(+0.90%)
Jul 01, 2019 10.09 10.09 9.978 10.00 122,335 +0.01(+0.10%)
Jun 28, 2019 10.09 10.09 9.980 9.990 99,000 +0.23(+2.36%)
Jun 27, 2019 9.790 9.830 9.760 9.760 20,176 +0.12(+1.24%)
Jun 26, 2019 9.660 9.730 9.630 9.640 43,914 +0.06(+0.63%)
Jun 25, 2019 9.660 9.730 9.570 9.580 151,836 -0.10(-1.03%)
Jun 24, 2019 9.630 9.741 9.520 9.680 191,786 -0.37(-3.68%)
Jun 21, 2019 10.00 10.10 10.00 10.05 29,500 +0.02(+0.20%)
Jun 20, 2019 9.840 10.05 9.840 10.03 135,508 +0.05(+0.47%)
Jun 19, 2019 9.980 10.02 9.940 9.983 44,052 -0.04(-0.37%)
Jun 18, 2019 9.980 10.04 9.950 10.02 225,238 +0.24(+2.45%)
Jun 17, 2019 9.830 9.860 9.780 9.780 74,160 -0.07(-0.71%)
Jun 14, 2019 9.830 9.857 9.820 9.850 332,300 -0.12(-1.18%)
Jun 13, 2019 10.01 10.01 9.950 9.968 45,485 +0.02(+0.18%)
Jun 12, 2019 9.950 9.990 9.930 9.950 81,445 -0.11(-1.09%)
Jun 11, 2019 10.05 10.15 10.02 10.06 367,784 -0.02(-0.20%)
Jun 10, 2019 10.06 10.23 10.02 10.08 82,660 +0.07(+0.70%)
Jun 07, 2019 10.06 10.10 10.01 10.01 39,400 +0.16(+1.62%)
Jun 06, 2019 9.886 9.910 9.840 9.850 47,650 -0.38(-3.76%)
Jun 05, 2019 10.26 10.29 10.21 10.23 42,518 -0.04(-0.34%)
Jun 04, 2019 10.31 10.34 10.21 10.27 165,437 +0.20(+1.99%)
Jun 03, 2019 10.12 10.14 10.06 10.07 48,574 -0.04(-0.40%)
May 31, 2019 10.07 10.12 10.05 10.11 111,200 +0.09(+0.90%)
May 30, 2019 10.04 10.18 10.01 10.02 127,731 -0.02(-0.15%)
May 29, 2019 10.02 10.07 10.00 10.04 130,719 +0.03(+0.25%)
May 28, 2019 10.07 10.11 10.01 10.01 83,967 +0.09(+0.91%)
May 24, 2019 9.935 9.960 9.900 9.920 41,100 +0.05(+0.51%)
May 23, 2019 9.795 9.910 9.795 9.870 26,122 -0.18(-1.79%)
May 22, 2019 10.09 10.11 9.990 10.05 48,217 -0.48(-4.60%)
May 21, 2019 10.43 10.60 10.39 10.54 147,848 +0.43(+4.20%)
May 20, 2019 10.17 10.19 10.06 10.11 76,876 -0.13(-1.27%)
May 17, 2019 10.21 10.33 10.21 10.24 35,400 -0.19(-1.82%)
May 16, 2019 10.49 10.52 10.43 10.43 63,745 -0.23(-2.20%)
May 15, 2019 10.64 10.71 10.61 10.66 161,256 -0.02(-0.14%)
May 14, 2019 10.75 10.80 10.61 10.68 136,741 -0.09(-0.84%)
May 13, 2019 10.67 10.83 10.61 10.77 596,115 -0.38(-3.41%)
May 10, 2019 11.06 11.17 11.01 11.15 96,900 +0.18(+1.64%)
May 09, 2019 10.89 11.03 10.86 10.97 110,040 +0.07(+0.64%)
May 08, 2019 11.03 11.03 10.87 10.90 412,922 -0.36(-3.20%)
May 07, 2019 11.24 11.27 11.17 11.26 98,018 -0.21(-1.83%)
May 06, 2019 11.21 11.81 11.21 11.47 17,157 -0.15(-1.29%)
May 03, 2019 11.61 11.65 11.35 11.62 24,800 -0.06(-0.51%)
May 02, 2019 11.76 11.84 11.53 11.68 84,824 -0.32(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.