Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.700 7.800 7.660 7.700 141,783 -0.08(-1.03%)
Apr 29, 2008 7.780 7.900 7.750 7.780 56,582 -0.02(-0.26%)
Apr 28, 2008 7.800 7.900 7.290 7.800 87,531 +0.55(+7.59%)
Apr 25, 2008 7.210 7.290 7.100 7.250 81,274 +0.04(+0.55%)
Apr 24, 2008 7.210 7.250 7.000 7.210 80,660 +0.09(+1.26%)
Apr 23, 2008 7.120 7.200 7.050 7.120 52,017 +0.40(+5.95%)
Apr 22, 2008 6.720 6.950 6.710 6.720 97,363 -0.20(-2.89%)
Apr 21, 2008 6.920 7.050 6.850 6.920 61,436 -0.08(-1.14%)
Apr 18, 2008 7.000 7.050 6.760 7.000 35,485 +0.05(+0.72%)
Apr 17, 2008 6.950 6.990 6.850 6.950 70,194 +0.02(+0.29%)
Apr 16, 2008 6.930 7.000 6.750 6.930 108,229 +0.46(+7.11%)
Apr 15, 2008 6.470 6.700 6.400 6.470 80,734 +0.06(+0.94%)
Apr 14, 2008 6.380 6.540 6.350 6.410 79,610 +0.03(+0.47%)
Apr 11, 2008 6.460 6.650 6.360 6.380 36,223 -0.08(-1.24%)
Apr 10, 2008 6.460 6.650 6.450 6.460 48,352 -0.14(-2.12%)
Apr 09, 2008 6.600 10.80 6.550 6.600 70,329 -0.18(-2.65%)
Apr 08, 2008 7.130 6.820 6.650 6.780 52,580 -0.35(-4.91%)
Apr 07, 2008 7.130 7.230 7.050 7.130 44,479 +0.18(+2.59%)
Apr 04, 2008 6.950 7.040 6.850 6.950 70,063 +0.06(+0.87%)
Apr 03, 2008 6.890 6.900 6.750 6.890 71,584 -0.06(-0.86%)
Apr 02, 2008 6.810 7.050 6.800 6.950 85,814 +0.14(+2.06%)
Apr 01, 2008 6.630 6.900 6.500 6.810 75,983 +0.18(+2.71%)
Mar 31, 2008 6.630 6.750 6.500 6.630 92,471 -0.17(-2.50%)
Mar 28, 2008 7.160 6.990 6.800 6.800 54,466 -0.36(-5.03%)
Mar 27, 2008 7.100 7.300 7.060 7.160 101,548 +0.06(+0.85%)
Mar 26, 2008 7.110 7.400 7.100 7.100 96,851 -0.01(-0.14%)
Mar 25, 2008 7.110 7.300 7.050 7.110 99,111 -0.21(-2.87%)
Mar 24, 2008 7.040 7.350 7.100 7.320 73,174 +0.28(+3.98%)
Mar 21, 2008 7.040 7.040 6.700 7.040 170,538 +0.00(+0.00%)
Mar 20, 2008 7.040 7.040 6.700 7.040 170,538 +0.24(+3.53%)
Mar 19, 2008 6.800 7.100 6.800 6.800 199,218 -0.55(-7.48%)
Mar 18, 2008 6.740 7.350 7.110 7.350 104,996 +0.61(+9.05%)
Mar 17, 2008 6.740 6.820 6.610 6.740 98,990 -0.06(-0.88%)
Mar 14, 2008 6.950 7.050 6.750 6.800 110,053 -0.15(-2.16%)
Mar 13, 2008 6.950 6.950 6.700 6.950 97,567 +0.00(+0.00%)
Mar 12, 2008 6.950 7.100 6.900 6.950 118,771 +0.17(+2.51%)
Mar 11, 2008 6.780 6.850 6.700 6.780 139,806 +0.10(+1.50%)
Mar 10, 2008 6.680 6.890 6.600 6.680 122,753 -0.22(-3.19%)
Mar 07, 2008 6.900 7.010 6.850 6.900 84,051 +0.00(+0.00%)
Mar 06, 2008 6.880 7.190 6.900 6.900 59,099 +0.02(+0.29%)
Mar 05, 2008 6.710 7.020 6.750 6.880 107,695 +0.17(+2.53%)
Mar 04, 2008 6.710 6.940 6.700 6.710 200,863 -0.29(-4.14%)
Mar 03, 2008 7.000 7.100 6.800 7.000 102,670 -0.09(-1.27%)
Feb 29, 2008 7.090 7.400 7.010 7.090 67,234 +0.00(+0.00%)
Feb 28, 2008 7.090 7.200 7.060 7.090 64,483 -0.22(-3.01%)
Feb 27, 2008 7.310 7.570 7.300 7.310 114,445 -0.09(-1.22%)
Feb 26, 2008 7.400 7.450 7.200 7.400 153,380 +0.09(+1.23%)
Feb 25, 2008 7.310 7.420 7.180 7.310 140,615 +0.15(+2.09%)
Feb 22, 2008 7.120 7.340 7.100 7.160 111,067 +0.04(+0.56%)
Feb 21, 2008 6.990 7.390 7.060 7.120 134,330 +0.13(+1.86%)
Feb 20, 2008 7.080 7.030 6.810 6.990 90,712 -0.09(-1.27%)
Feb 19, 2008 6.660 7.340 7.000 7.080 132,677 +0.42(+6.31%)
Feb 18, 2008 6.660 6.790 6.650 6.660 142,898 +0.00(+0.00%)
Feb 15, 2008 6.660 6.790 6.650 6.660 142,898 +0.06(+0.91%)
Feb 14, 2008 6.600 6.730 6.500 6.600 147,345 +0.37(+5.94%)
Feb 13, 2008 6.230 6.300 6.050 6.230 315,356 -0.04(-0.64%)
Feb 12, 2008 6.270 6.390 6.110 6.270 81,094 -0.25(-3.83%)
Feb 11, 2008 6.520 6.600 6.400 6.520 69,910 +0.06(+0.93%)
Feb 08, 2008 6.460 6.600 6.350 6.460 155,813 +0.15(+2.38%)
Feb 07, 2008 6.000 6.490 6.250 6.310 120,126 +0.31(+5.17%)
Feb 06, 2008 6.000 6.050 5.910 6.000 180,579 +0.15(+2.56%)
Feb 05, 2008 6.070 6.150 5.850 5.850 166,886 -0.22(-3.62%)
Feb 04, 2008 6.100 6.200 6.050 6.070 103,812 -0.03(-0.49%)
Feb 01, 2008 6.060 6.250 5.950 6.100 159,231 +0.04(+0.66%)
Jan 31, 2008 6.060 6.240 6.010 6.060 522,434 -0.14(-2.26%)
Jan 30, 2008 6.200 6.250 5.800 6.200 441,946 +0.57(+10.12%)
Jan 29, 2008 5.630 5.750 5.550 5.630 145,804 +0.22(+4.07%)
Jan 28, 2008 5.400 5.480 5.300 5.410 196,570 +0.01(+0.19%)
Jan 25, 2008 5.350 5.550 5.380 5.400 324,232 +0.05(+0.93%)
Jan 24, 2008 5.350 5.430 5.200 5.350 259,592 +0.39(+7.86%)
Jan 23, 2008 4.960 5.100 4.800 4.960 283,022 -0.20(-3.88%)
Jan 22, 2008 5.230 5.220 4.850 5.160 179,903 -0.07(-1.34%)
Jan 21, 2008 5.230 5.390 5.200 5.230 317,288 +0.00(+0.00%)
Jan 18, 2008 5.230 5.390 5.200 5.230 317,288 +0.22(+4.39%)
Jan 17, 2008 5.010 5.200 5.010 5.010 161,846 -0.21(-4.02%)
Jan 16, 2008 5.220 5.367 5.100 5.220 391,737 -0.01(-0.19%)
Jan 15, 2008 5.270 5.290 5.150 5.230 286,066 -0.04(-0.76%)
Jan 14, 2008 5.200 5.350 5.100 5.270 236,889 +0.07(+1.35%)
Jan 11, 2008 5.200 5.350 5.050 5.200 242,803 -0.28(-5.11%)
Jan 10, 2008 5.480 5.580 5.300 5.480 94,011 -0.20(-3.52%)
Jan 09, 2008 5.500 5.690 5.540 5.680 179,963 +0.18(+3.27%)
Jan 08, 2008 5.500 5.600 5.350 5.500 137,402 +0.14(+2.61%)
Jan 07, 2008 5.100 27.99 5.250 5.360 388,888 +0.26(+5.10%)
Jan 04, 2008 5.100 5.180 5.010 5.100 156,823 +0.10(+2.00%)
Jan 03, 2008 5.000 5.090 5.000 5.000 240,774 +0.00(+0.00%)
Jan 02, 2008 4.930 5.050 4.910 5.000 99,326 +0.07(+1.42%)
Jan 01, 2008 4.930 5.100 4.850 4.930 704,776 +0.00(+0.00%)
Dec 31, 2007 4.930 5.100 4.850 4.930 704,776 +0.04(+0.82%)
Dec 28, 2007 4.890 5.060 4.880 4.890 590,966 -0.13(-2.59%)
Dec 27, 2007 5.180 5.150 5.020 5.020 1,115,245 -0.16(-3.09%)
Dec 26, 2007 5.180 5.190 5.120 5.180 993,925 +0.17(+3.39%)
Dec 24, 2007 5.010 5.010 4.850 5.010 507,145 +0.05(+1.01%)
Dec 21, 2007 4.960 5.030 4.850 4.960 1,209,653 -0.14(-2.75%)
Dec 20, 2007 5.100 5.150 5.050 5.100 1,271,763 -0.03(-0.58%)
Dec 19, 2007 5.300 5.230 5.000 5.130 1,196,892 -0.17(-3.21%)
Dec 18, 2007 5.300 5.320 5.150 5.300 1,045,096 +0.25(+4.95%)
Dec 17, 2007 5.200 5.350 5.020 5.050 888,498 -0.15(-2.88%)
Dec 14, 2007 5.200 5.430 5.200 5.200 1,298,688 -0.24(-4.41%)
Dec 13, 2007 5.870 5.565 5.350 5.440 2,118,872 -0.43(-7.33%)
Dec 12, 2007 5.870 6.040 5.800 5.870 1,587,531 +0.04(+0.69%)
Dec 11, 2007 5.830 6.050 5.810 5.830 1,271,833 -0.35(-5.66%)
Dec 10, 2007 6.180 6.240 6.050 6.180 1,054,956 -0.14(-2.22%)
Dec 07, 2007 6.160 6.340 6.200 6.320 789,419 +0.16(+2.60%)
Dec 06, 2007 5.970 6.190 6.000 6.160 858,687 +0.19(+3.18%)
Dec 05, 2007 5.970 6.050 5.900 5.970 1,069,525 +0.02(+0.34%)
Dec 04, 2007 5.950 6.150 5.850 5.950 1,340,485 -0.26(-4.19%)
Dec 03, 2007 6.210 6.330 6.200 6.210 813,440 +0.21(+3.50%)
Nov 30, 2007 6.150 6.220 6.000 6.000 876,540 -0.15(-2.44%)
Nov 29, 2007 6.080 6.180 6.030 6.150 755,947 +0.07(+1.15%)
Nov 28, 2007 6.080 6.120 5.900 6.080 1,178,834 +0.22(+3.75%)
Nov 27, 2007 5.860 5.950 5.800 5.860 482,340 +0.08(+1.38%)
Nov 26, 2007 5.780 5.900 5.727 5.780 488,414 +0.02(+0.35%)
Nov 23, 2007 5.740 5.900 5.650 5.760 363,559 +0.02(+0.35%)
Nov 21, 2007 5.700 5.900 5.660 5.740 449,168 +0.00(+0.00%)
Nov 20, 2007 5.740 5.900 5.660 5.740 449,168 +0.23(+4.17%)
Nov 19, 2007 5.510 5.650 5.490 5.510 420,089 -0.48(-8.01%)
Nov 16, 2007 5.990 6.030 5.950 5.990 445,428 +0.04(+0.67%)
Nov 15, 2007 5.950 6.170 5.900 5.950 339,935 -0.15(-2.46%)
Nov 14, 2007 6.070 6.330 6.050 6.100 455,057 +0.03(+0.49%)
Nov 13, 2007 5.830 6.140 5.900 6.070 351,649 +0.24(+4.12%)
Nov 12, 2007 5.830 5.980 5.800 5.830 258,567 +0.23(+4.11%)
Nov 09, 2007 5.600 6.000 5.600 5.600 251,841 -0.46(-7.59%)
Nov 08, 2007 6.060 6.330 5.850 6.060 415,804 +0.01(+0.17%)
Nov 07, 2007 6.050 6.200 5.800 6.050 263,178 -0.16(-2.58%)
Nov 06, 2007 6.210 6.230 6.100 6.210 296,675 +0.61(+10.89%)
Nov 05, 2007 5.690 5.680 5.450 5.600 394,559 -0.09(-1.58%)
Nov 02, 2007 5.690 5.750 5.600 5.690 127,603 +0.05(+0.89%)
Nov 01, 2007 5.640 5.770 5.600 5.640 227,686 -0.11(-1.91%)
Oct 31, 2007 5.940 6.000 5.750 5.750 259,981 -0.19(-3.20%)
Oct 30, 2007 5.750 5.980 5.850 5.940 306,866 +0.19(+3.30%)
Oct 29, 2007 5.890 5.790 5.750 5.750 127,305 -0.14(-2.38%)
Oct 26, 2007 5.890 5.950 5.800 5.890 226,718 +0.54(+10.09%)
Oct 25, 2007 5.350 5.550 5.350 5.350 150,915 +0.03(+0.56%)
Oct 24, 2007 5.500 5.500 5.250 5.320 265,053 -0.18(-3.27%)
Oct 23, 2007 5.500 5.690 5.450 5.500 220,355 -0.10(-1.79%)
Oct 19, 2007 5.600 5.650 5.500 5.600 199,296 +0.81(+16.91%)
Oct 18, 2007 4.790 4.820 4.750 4.790 386,606 +0.15(+3.23%)
Oct 17, 2007 4.640 4.670 4.500 4.640 124,083 -0.20(-4.13%)
Oct 16, 2007 4.840 4.890 4.800 4.840 113,034 -0.17(-3.39%)
Oct 15, 2007 5.010 5.080 4.950 5.010 109,827 -0.24(-4.57%)
Oct 12, 2007 5.250 5.290 5.100 5.250 93,968 -0.10(-1.87%)
Oct 11, 2007 5.350 5.490 5.300 5.350 107,758 -0.63(-10.54%)
Oct 10, 2007 5.980 6.040 5.950 5.980 369,387 -0.22(-3.55%)
Oct 09, 2007 6.200 6.250 6.050 6.200 321,608 +0.30(+5.08%)
Oct 08, 2007 6.060 6.020 5.850 5.900 100,586 -0.16(-2.64%)
Oct 05, 2007 6.060 6.100 5.900 6.060 139,332 +0.29(+5.03%)
Oct 04, 2007 5.750 5.900 5.650 5.770 82,286 +0.02(+0.35%)
Oct 03, 2007 5.750 5.780 5.700 5.750 123,802 +0.20(+3.60%)
Oct 02, 2007 5.550 5.600 5.500 5.550 126,344 +0.03(+0.54%)
Oct 01, 2007 5.470 5.550 5.350 5.520 51,963 +0.05(+0.91%)
Sep 28, 2007 5.470 5.590 5.460 5.470 89,536 -0.17(-3.01%)
Sep 27, 2007 4.950 5.710 5.500 5.640 160,723 +0.69(+13.94%)
Sep 26, 2007 4.900 5.000 4.900 4.950 72,497 +0.05(+1.02%)
Sep 25, 2007 4.900 5.050 4.850 4.900 173,016 -0.06(-1.21%)
Sep 24, 2007 4.960 5.100 4.900 4.960 133,100 -0.04(-0.80%)
Sep 21, 2007 5.450 5.150 4.900 5.000 162,874 -0.45(-8.26%)
Sep 20, 2007 5.450 5.510 5.450 5.450 106,856 -0.45(-7.63%)
Sep 19, 2007 5.900 6.050 5.850 5.900 191,156 -0.15(-2.48%)
Sep 18, 2007 6.250 6.100 5.850 6.050 101,469 -0.20(-3.20%)
Sep 17, 2007 6.250 6.330 6.200 6.250 192,932 -0.05(-0.79%)
Sep 14, 2007 6.300 6.400 6.200 6.300 73,668 -0.11(-1.72%)
Sep 13, 2007 6.410 6.500 6.300 6.410 166,864 -0.04(-0.62%)
Sep 12, 2007 7.700 6.550 6.400 6.450 128,008 -1.25(-16.23%)
Sep 11, 2007 7.700 7.700 6.700 7.700 253,633 +0.75(+10.79%)
Sep 10, 2007 6.950 7.010 6.850 6.950 107,306 +0.10(+1.46%)
Sep 07, 2007 6.850 7.550 6.850 6.850 102,500 -0.22(-3.11%)
Sep 06, 2007 7.170 7.150 7.010 7.070 127,711 -0.10(-1.39%)
Sep 05, 2007 7.170 7.250 7.150 7.170 81,368 -0.28(-3.76%)
Sep 04, 2007 7.450 7.510 7.350 7.450 276,068 +0.05(+0.68%)
Aug 31, 2007 7.400 7.450 7.250 7.400 172,795 +0.05(+0.68%)
Aug 30, 2007 7.350 7.500 7.300 7.350 157,533 -0.35(-4.55%)
Aug 29, 2007 7.650 7.800 7.550 7.700 125,202 +0.05(+0.65%)
Aug 28, 2007 7.650 7.750 7.650 7.650 148,692 -0.25(-3.16%)
Aug 27, 2007 7.900 8.050 7.850 7.900 139,855 -0.20(-2.47%)
Aug 24, 2007 8.000 8.150 7.900 8.100 102,343 +0.10(+1.25%)
Aug 23, 2007 8.000 8.100 7.900 8.000 138,083 -0.25(-3.03%)
Aug 22, 2007 8.250 8.250 8.100 8.250 152,278 +0.20(+2.48%)
Aug 21, 2007 8.050 8.200 8.000 8.050 88,199 +0.25(+3.21%)
Aug 20, 2007 7.800 7.850 7.750 7.800 77,386 +0.05(+0.65%)
Aug 17, 2007 7.750 7.900 7.500 7.750 171,272 +0.10(+1.31%)
Aug 16, 2007 7.650 7.900 7.500 7.650 158,765 -0.05(-0.65%)
Aug 15, 2007 7.700 7.800 7.700 7.700 127,373 -0.30(-3.75%)
Aug 14, 2007 8.000 8.200 8.000 8.000 68,874 -0.35(-4.19%)
Aug 13, 2007 8.350 8.450 8.330 8.350 120,122 -0.30(-3.47%)
Aug 10, 2007 8.650 8.850 8.650 8.650 171,941 -0.10(-1.14%)
Aug 09, 2007 8.750 9.300 8.750 8.750 85,229 -0.15(-1.69%)
Aug 08, 2007 8.900 9.000 8.800 8.900 116,417 +0.35(+4.09%)
Aug 07, 2007 8.550 8.700 8.550 8.550 101,128 -0.50(-5.52%)
Aug 06, 2007 9.050 9.300 9.000 9.050 107,985 +0.25(+2.84%)
Aug 03, 2007 8.800 9.200 8.800 8.800 127,342 -0.38(-4.14%)
Aug 02, 2007 9.180 9.200 9.000 9.180 2,056,033 +0.43(+4.91%)
Aug 01, 2007 8.750 8.820 8.700 8.750 84,675 +0.05(+0.57%)
Jul 31, 2007 8.700 8.800 8.650 8.700 70,087 +0.00(+0.00%)
Jul 30, 2007 8.700 8.800 8.700 8.700 40,406 +0.25(+2.96%)
Jul 27, 2007 8.400 8.600 8.400 8.450 67,010 +0.05(+0.60%)
Jul 26, 2007 8.400 8.800 8.400 8.400 72,833 -0.25(-2.89%)
Jul 25, 2007 8.650 8.760 8.650 8.650 134,969 -0.05(-0.57%)
Jul 24, 2007 8.700 8.800 8.650 8.700 91,057 +0.05(+0.58%)
Jul 23, 2007 8.650 8.950 8.600 8.650 64,622 +0.05(+0.58%)
Jul 20, 2007 8.600 8.750 8.600 8.600 96,783 -0.50(-5.49%)
Jul 19, 2007 9.100 9.200 9.100 9.100 133,924 +0.80(+9.64%)
Jul 18, 2007 8.250 8.300 8.200 8.300 111,110 +0.05(+0.61%)
Jul 17, 2007 8.250 8.300 8.250 8.250 60,579 +0.00(+0.00%)
Jul 16, 2007 8.350 8.350 8.250 8.250 35,710 -0.10(-1.20%)
Jul 13, 2007 8.350 8.550 8.300 8.350 37,748 +0.00(+0.00%)
Jul 12, 2007 8.400 8.350 8.150 8.350 33,435 -0.05(-0.60%)
Jul 11, 2007 8.350 8.650 8.350 8.400 31,194 +0.05(+0.60%)
Jul 10, 2007 8.350 8.450 8.350 8.350 39,977 +0.10(+1.21%)
Jul 09, 2007 8.250 8.400 8.250 8.250 82,003 -0.05(-0.60%)
Jul 06, 2007 8.300 8.400 8.200 8.300 68,649 -0.20(-2.35%)
Jul 05, 2007 8.500 8.750 8.450 8.500 40,180 -0.60(-6.59%)
Jul 03, 2007 9.100 9.100 8.950 9.100 47,525 +0.10(+1.11%)
Jul 02, 2007 9.000 9.120 8.950 9.000 35,657 +0.12(+1.35%)
Jun 29, 2007 8.880 9.000 8.800 8.880 371,037 -0.07(-0.78%)
Jun 28, 2007 8.950 9.050 8.800 8.950 79,062 +0.05(+0.56%)
Jun 27, 2007 8.900 9.000 8.650 8.900 350,352 -0.10(-1.11%)
Jun 26, 2007 9.000 9.000 8.800 9.000 149,775 +0.20(+2.27%)
Jun 25, 2007 8.800 8.950 8.750 8.800 84,973 +0.00(+0.00%)
Jun 22, 2007 9.300 9.150 8.800 8.800 131,481 -0.50(-5.38%)
Jun 21, 2007 9.300 9.300 9.150 9.300 81,159 +0.00(+0.00%)
Jun 20, 2007 9.300 9.150 9.050 9.300 180,429 +0.00(+0.00%)
Jun 19, 2007 9.300 9.300 9.050 9.300 117,972 +0.00(+0.00%)
Jun 18, 2007 9.300 9.050 8.950 9.300 128,587 +0.00(+0.00%)
Jun 15, 2007 9.300 9.050 8.800 9.300 202,478 +0.00(+0.00%)
Jun 14, 2007 9.300 9.050 8.800 9.300 54,032 +0.00(+0.00%)
Jun 13, 2007 9.300 9.300 8.950 9.300 119,062 +0.00(+0.00%)
Jun 12, 2007 9.300 8.950 8.700 9.300 81,683 +0.00(+0.00%)
Jun 11, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 08, 2007 9.300 9.500 9.300 9.300 157,571 -0.30(-3.12%)
Jun 07, 2007 9.600 9.720 9.600 9.600 83,142 -0.25(-2.54%)
Jun 06, 2007 9.850 9.900 9.700 9.850 301,098 +0.45(+4.79%)
Jun 05, 2007 9.400 9.750 9.400 9.400 107,832 -0.10(-1.05%)
Jun 04, 2007 9.500 9.650 9.400 9.500 71,309 +0.30(+3.26%)
Jun 01, 2007 9.200 9.600 8.350 9.200 108,351 -0.35(-3.66%)
May 31, 2007 9.550 9.908 9.550 9.550 387,751 -0.45(-4.50%)
May 30, 2007 10.00 10.00 9.800 10.00 167,202 +0.05(+0.50%)
May 29, 2007 9.950 10.10 9.880 9.950 85,663 +0.25(+2.58%)
May 25, 2007 9.700 9.800 9.490 9.700 296,895 +0.25(+2.65%)
May 24, 2007 9.800 9.900 9.450 9.450 148,347 -0.35(-3.57%)
May 23, 2007 9.800 10.15 9.800 9.800 183,050 +0.90(+10.11%)
May 22, 2007 8.700 8.950 8.800 8.900 87,256 +0.20(+2.30%)
May 21, 2007 8.700 8.850 8.600 8.700 73,565 -0.20(-2.25%)
May 18, 2007 8.900 9.000 8.800 8.900 276,179 +0.50(+5.95%)
May 17, 2007 8.400 8.500 8.400 8.400 155,063 -0.40(-4.55%)
May 16, 2007 8.800 8.950 8.750 8.800 95,596 -0.05(-0.56%)
May 15, 2007 8.850 9.000 8.850 8.850 115,254 -0.10(-1.12%)
May 14, 2007 8.950 9.200 8.950 8.950 74,337 -0.35(-3.76%)
May 11, 2007 9.300 9.550 9.250 9.300 120,579 +0.05(+0.54%)
May 10, 2007 9.250 9.250 9.000 9.250 158,809 +0.10(+1.09%)
May 09, 2007 9.150 9.300 8.940 9.150 1,652,327 +0.20(+2.23%)
May 08, 2007 8.950 9.250 8.900 8.950 76,961 +0.10(+1.13%)
May 07, 2007 8.850 9.000 8.750 8.850 76,299 -0.10(-1.12%)
May 04, 2007 8.950 9.050 8.900 8.950 178,362 +0.10(+1.13%)
May 03, 2007 8.850 9.150 8.850 8.850 75,308 -0.25(-2.75%)
May 02, 2007 9.100 9.150 8.900 9.100 46,841 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.