Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.900 3.900 3.860 3.900 13,359 -0.04(-1.02%)
Apr 29, 2010 3.870 3.940 3.870 3.940 4,038 +0.09(+2.34%)
Apr 28, 2010 3.940 3.940 3.850 3.850 16,635 -0.09(-2.28%)
Apr 27, 2010 3.980 3.980 3.910 3.940 19,709 -0.11(-2.72%)
Apr 26, 2010 4.000 4.050 4.000 4.050 1,350 +0.00(+0.00%)
Apr 23, 2010 3.960 4.050 3.960 4.050 3,544 +0.00(+0.00%)
Apr 22, 2010 4.010 4.050 3.950 4.050 10,188 -0.05(-1.22%)
Apr 21, 2010 4.060 4.100 4.060 4.100 4,504 +0.11(+2.76%)
Apr 20, 2010 3.960 4.000 3.950 3.990 7,420 -0.07(-1.72%)
Apr 19, 2010 4.050 4.150 4.050 4.060 4,158 -0.20(-4.69%)
Apr 16, 2010 4.270 4.270 4.230 4.260 11,140 +0.10(+2.40%)
Apr 15, 2010 4.150 4.240 4.150 4.160 8,028 -0.02(-0.48%)
Apr 14, 2010 4.150 4.180 4.150 4.180 260 +0.08(+1.95%)
Apr 13, 2010 4.100 4.100 4.100 4.100 11,985 +0.10(+2.50%)
Apr 12, 2010 3.990 4.000 3.990 4.000 2,087 +0.02(+0.50%)
Apr 09, 2010 3.950 4.010 3.950 3.980 5,031 +0.00(+0.00%)
Apr 08, 2010 4.000 4.090 3.960 3.980 6,889 -0.12(-2.93%)
Apr 07, 2010 4.070 4.100 4.060 4.100 5,925 +0.03(+0.74%)
Apr 06, 2010 4.060 4.150 4.060 4.070 10,277 +0.06(+1.50%)
Apr 05, 2010 4.050 4.050 4.010 4.010 8,515 +0.02(+0.50%)
Apr 01, 2010 3.990 3.990 3.990 0 -0.06(-1.48%)
Mar 31, 2010 4.010 4.160 4.010 4.050 10,880 +0.00(+0.00%)
Mar 30, 2010 4.050 4.050 4.050 4.050 7,806 +0.00(+0.00%)
Mar 29, 2010 4.010 4.080 3.980 4.050 10,736 +0.07(+1.76%)
Mar 26, 2010 3.840 3.980 3.840 3.980 9,068 +0.08(+2.05%)
Mar 25, 2010 3.850 3.940 3.850 3.900 5,601 -0.05(-1.27%)
Mar 24, 2010 3.900 3.950 3.900 3.950 10,398 -0.07(-1.74%)
Mar 23, 2010 4.040 4.100 4.000 4.020 2,835 -0.02(-0.50%)
Mar 22, 2010 4.040 4.120 4.040 4.040 2,553 -0.01(-0.25%)
Mar 19, 2010 4.050 4.100 4.050 4.050 3,356 +0.01(+0.25%)
Mar 18, 2010 4.040 4.150 4.040 4.040 6,321 -0.20(-4.72%)
Mar 17, 2010 4.220 4.330 4.220 4.240 12,888 +0.26(+6.53%)
Mar 16, 2010 3.900 3.980 3.900 3.980 12,573 +0.00(+0.00%)
Mar 15, 2010 3.900 3.980 3.900 3.980 2,823 +0.04(+1.02%)
Mar 12, 2010 3.890 3.940 3.890 3.940 18,670 -0.03(-0.76%)
Mar 11, 2010 3.910 3.970 3.910 3.970 4,170 +0.19(+5.03%)
Mar 10, 2010 3.660 3.780 3.660 3.780 9,584 +0.22(+6.18%)
Mar 09, 2010 3.530 3.650 3.530 3.560 3,537 -0.02(-0.56%)
Mar 08, 2010 3.510 3.590 3.510 3.580 13,923 +0.06(+1.70%)
Mar 05, 2010 3.630 3.640 3.500 3.520 5,027 +0.00(+0.00%)
Mar 04, 2010 3.520 3.520 3.520 3.520 2,934 +0.04(+1.15%)
Mar 03, 2010 3.470 3.480 3.470 3.480 11,647 -0.10(-2.79%)
Mar 02, 2010 3.500 3.650 3.500 3.580 1,759 -0.07(-1.92%)
Mar 01, 2010 3.550 3.650 3.550 3.650 2,970 +0.10(+2.82%)
Feb 26, 2010 3.540 3.640 3.530 3.550 2,733 +0.03(+0.85%)
Feb 25, 2010 3.500 3.590 3.480 3.520 1,578 -0.06(-1.68%)
Feb 24, 2010 3.580 3.670 3.580 3.580 2,119 -0.03(-0.83%)
Feb 23, 2010 3.600 3.680 3.600 3.610 5,283 +0.00(+0.00%)
Feb 22, 2010 3.610 3.650 3.610 3.610 4,740 -0.04(-1.10%)
Feb 19, 2010 3.470 3.650 3.470 3.650 1,212 +0.00(+0.00%)
Feb 18, 2010 3.550 3.720 3.550 3.650 5,236 +0.01(+0.27%)
Feb 17, 2010 3.560 3.640 3.560 3.640 15,161 +0.18(+5.20%)
Feb 16, 2010 3.460 3.460 3.460 3.460 9,596 -0.49(-12.41%)
Feb 12, 2010 3.950 3.950 3.950 0 -0.22(-5.28%)
Feb 11, 2010 3.980 4.170 3.980 4.170 5,410 +0.07(+1.71%)
Feb 10, 2010 4.000 4.130 4.000 4.100 22,586 -0.16(-3.76%)
Feb 09, 2010 4.110 4.260 4.110 4.260 14,398 +0.23(+5.71%)
Feb 08, 2010 4.010 4.250 4.010 4.030 8,967 -0.17(-4.05%)
Feb 05, 2010 4.200 4.290 4.160 4.200 4,314 -0.11(-2.55%)
Feb 04, 2010 4.300 4.500 4.300 4.310 5,844 -0.09(-2.05%)
Feb 03, 2010 4.350 4.520 4.350 4.400 2,311 +0.20(+4.76%)
Feb 02, 2010 4.190 4.320 4.190 4.200 3,084 -0.05(-1.18%)
Feb 01, 2010 4.210 4.280 4.210 4.250 4,861 -0.12(-2.75%)
Jan 29, 2010 4.250 4.380 4.210 4.370 6,781 -0.15(-3.32%)
Jan 28, 2010 4.450 4.520 4.400 4.520 3,893 -0.10(-2.16%)
Jan 27, 2010 4.430 4.620 4.430 4.620 3,218 +0.03(+0.65%)
Jan 26, 2010 4.580 4.750 4.580 4.590 3,326 -0.08(-1.71%)
Jan 25, 2010 4.460 4.670 4.460 4.670 5,572 +0.17(+3.78%)
Jan 22, 2010 4.510 4.740 4.500 4.500 3,483 -0.10(-2.17%)
Jan 21, 2010 4.450 4.680 4.450 4.600 49,847 +0.02(+0.44%)
Jan 20, 2010 4.440 4.580 4.440 4.580 748 -0.32(-6.53%)
Jan 19, 2010 4.900 4.900 4.680 4.900 4,291 +0.05(+1.03%)
Jan 15, 2010 4.850 4.850 4.850 0 -0.29(-5.64%)
Jan 14, 2010 5.060 5.260 5.060 5.140 18,348 -0.12(-2.28%)
Jan 13, 2010 5.000 5.290 5.000 5.260 7,004 +0.45(+9.36%)
Jan 12, 2010 4.560 4.810 4.560 4.810 4,961 +0.25(+5.48%)
Jan 11, 2010 4.670 4.670 4.560 4.560 9,204 +0.09(+2.01%)
Jan 08, 2010 4.470 4.680 4.470 4.470 1,220 -0.03(-0.67%)
Jan 07, 2010 4.440 4.640 4.440 4.500 12,540 +0.00(+0.00%)
Jan 06, 2010 4.550 4.600 4.460 4.500 5,307 +0.45(+11.11%)
Jan 05, 2010 3.930 4.050 3.930 4.050 11,149 +0.41(+11.26%)
Jan 04, 2010 3.640 3.780 3.640 3.640 3,231 -0.28(-7.14%)
Dec 31, 2009 3.920 3.920 3.920 0 +0.19(+5.09%)
Dec 30, 2009 3.680 3.890 3.680 3.730 16,929 +0.02(+0.54%)
Dec 29, 2009 3.710 3.710 3.710 3.710 2,000 -0.16(-4.13%)
Dec 28, 2009 3.950 3.950 3.860 3.870 3,246 +0.33(+9.32%)
Dec 24, 2009 3.640 3.640 3.540 3.540 4,070 +0.05(+1.43%)
Dec 23, 2009 3.550 3.550 3.490 3.490 16,579 -0.01(-0.29%)
Dec 22, 2009 3.470 3.550 3.470 3.500 15,182 +0.13(+3.86%)
Dec 21, 2009 3.340 3.420 3.340 3.370 25,176 +0.08(+2.43%)
Dec 18, 2009 3.290 3.390 3.290 3.290 6,028 -0.04(-1.20%)
Dec 17, 2009 3.250 3.330 3.250 3.330 8,594 -0.04(-1.19%)
Dec 16, 2009 3.370 3.440 3.370 3.370 11,704 +0.10(+3.06%)
Dec 15, 2009 3.220 3.330 3.220 3.270 6,154 -0.06(-1.80%)
Dec 14, 2009 3.240 3.330 3.240 3.330 8,260 +0.03(+0.91%)
Dec 11, 2009 3.280 3.380 3.280 3.300 4,237 +0.04(+1.23%)
Dec 10, 2009 3.210 3.340 3.210 3.260 12,420 +0.02(+0.62%)
Dec 09, 2009 3.240 3.300 3.240 3.240 2,626 -0.07(-2.11%)
Dec 08, 2009 3.300 3.350 3.300 3.310 4,617 -0.05(-1.49%)
Dec 07, 2009 3.340 3.490 3.340 3.360 1,518 -0.13(-3.72%)
Dec 04, 2009 3.430 3.520 3.410 3.490 5,915 -0.10(-2.79%)
Dec 03, 2009 3.500 3.600 3.500 3.590 9,560 +0.13(+3.76%)
Dec 02, 2009 3.430 3.540 3.430 3.460 2,548 +0.00(+0.00%)
Dec 01, 2009 3.410 3.560 3.410 3.460 19,695 +0.04(+1.17%)
Nov 30, 2009 3.300 3.420 3.300 3.420 118,139 +0.20(+6.21%)
Nov 27, 2009 3.220 3.220 3.120 3.220 3,033 +0.06(+1.90%)
Nov 25, 2009 3.130 3.330 3.130 3.160 4,698 +0.03(+0.96%)
Nov 24, 2009 3.250 3.280 3.130 3.130 15,088 -0.26(-7.67%)
Nov 23, 2009 3.280 3.400 3.280 3.390 7,523 +0.15(+4.63%)
Nov 20, 2009 3.230 3.330 3.230 3.240 10,342 +0.04(+1.25%)
Nov 19, 2009 3.230 3.310 3.200 3.200 6,320 +0.05(+1.59%)
Nov 18, 2009 3.150 3.340 3.150 3.150 11,185 -0.20(-5.97%)
Nov 17, 2009 3.350 3.500 3.350 3.350 4,000 -0.05(-1.47%)
Nov 16, 2009 3.500 3.500 3.400 3.400 3,776 -0.21(-5.82%)
Nov 13, 2009 3.530 3.610 3.520 3.610 34,367 +0.08(+2.27%)
Nov 12, 2009 3.440 3.600 3.440 3.530 6,267 -0.19(-5.11%)
Nov 11, 2009 3.780 3.810 3.550 3.720 19,956 -0.22(-5.58%)
Nov 10, 2009 3.770 3.950 3.770 3.940 5,318 +0.09(+2.34%)
Nov 09, 2009 3.800 3.880 3.800 3.850 3,324 -0.22(-5.41%)
Nov 06, 2009 4.000 4.070 4.000 4.070 8,912 -0.23(-5.35%)
Nov 05, 2009 4.250 4.450 4.250 4.300 4,264 +0.25(+6.17%)
Nov 04, 2009 3.950 4.150 3.940 4.050 6,512 +0.25(+6.58%)
Nov 03, 2009 3.650 3.800 3.650 3.800 7,076 +0.07(+1.88%)
Nov 02, 2009 3.700 3.730 3.680 3.730 10,456 +0.61(+19.55%)
Oct 30, 2009 3.110 3.190 3.050 3.120 11,498 -0.09(-2.80%)
Oct 29, 2009 3.150 3.310 3.150 3.210 10,706 -0.10(-3.02%)
Oct 28, 2009 3.110 3.310 3.110 3.310 2,749 +0.19(+6.09%)
Oct 27, 2009 3.120 3.320 3.120 3.120 5,502 -0.28(-8.24%)
Oct 26, 2009 3.450 3.590 3.390 3.400 10,210 -0.17(-4.76%)
Oct 23, 2009 3.570 3.650 3.570 3.570 3,302 -0.05(-1.38%)
Oct 22, 2009 3.550 3.750 3.550 3.620 8,483 -0.11(-2.95%)
Oct 21, 2009 3.700 3.910 3.700 3.730 21,241 -0.12(-3.12%)
Oct 20, 2009 3.770 3.850 3.770 3.850 23,297 +0.09(+2.39%)
Oct 19, 2009 3.760 3.880 3.760 3.760 5,840 -0.04(-1.05%)
Oct 16, 2009 3.610 3.880 3.610 3.800 9,458 -0.04(-1.04%)
Oct 15, 2009 3.890 3.890 3.720 3.840 5,573 -0.23(-5.65%)
Oct 14, 2009 3.820 4.080 3.820 4.070 5,482 -0.11(-2.63%)
Oct 13, 2009 4.000 4.180 4.000 4.180 8,266 -0.05(-1.18%)
Oct 12, 2009 3.990 4.230 3.990 4.230 3,410 +0.24(+6.02%)
Oct 09, 2009 3.980 4.160 3.980 3.990 8,744 +0.07(+1.79%)
Oct 08, 2009 3.860 4.140 3.860 3.920 23,072 +0.05(+1.29%)
Oct 07, 2009 3.860 4.130 3.860 3.870 19,111 -0.12(-3.01%)
Oct 06, 2009 4.130 4.130 3.900 3.990 24,255 -0.37(-8.49%)
Oct 05, 2009 4.100 4.360 4.100 4.360 13,079 +0.50(+12.95%)
Oct 02, 2009 3.860 3.860 3.770 3.860 6,788 +0.10(+2.66%)
Oct 01, 2009 3.760 3.860 3.760 3.760 12,220 -0.03(-0.79%)
Sep 30, 2009 3.760 3.860 3.760 3.790 21,283 -0.09(-2.32%)
Sep 29, 2009 3.990 3.990 3.880 3.880 5,960 -0.12(-3.00%)
Sep 28, 2009 3.960 4.250 3.960 4.000 5,448 -0.09(-2.20%)
Sep 25, 2009 4.300 4.300 4.060 4.090 20,376 -0.06(-1.45%)
Sep 24, 2009 4.140 4.150 4.100 4.150 3,327 -0.02(-0.48%)
Sep 23, 2009 4.150 4.390 4.150 4.170 5,006 -0.12(-2.80%)
Sep 22, 2009 4.210 4.470 4.210 4.290 8,617 +0.12(+2.88%)
Sep 21, 2009 4.170 4.310 4.170 4.170 4,062 -0.02(-0.48%)
Sep 18, 2009 4.450 4.450 4.180 4.190 5,433 +0.11(+2.70%)
Sep 17, 2009 4.070 4.150 4.070 4.080 9,948 -0.02(-0.49%)
Sep 16, 2009 4.080 4.230 4.080 4.100 11,827 -0.19(-4.43%)
Sep 15, 2009 4.270 4.350 4.270 4.290 13,409 -0.22(-4.88%)
Sep 14, 2009 4.460 4.550 4.460 4.510 9,092 -0.03(-0.66%)
Sep 11, 2009 4.540 4.720 4.540 4.540 4,375 -0.16(-3.40%)
Sep 10, 2009 4.690 4.700 4.590 4.700 3,613 +0.00(+0.00%)
Sep 09, 2009 4.570 4.700 4.570 4.700 24,804 +0.12(+2.62%)
Sep 08, 2009 4.600 4.600 4.560 4.580 77,868 -0.20(-4.18%)
Sep 04, 2009 4.750 4.850 4.750 4.780 6,098 -0.29(-5.72%)
Sep 03, 2009 5.000 5.080 5.000 5.070 4,992 -0.08(-1.55%)
Sep 02, 2009 5.110 5.160 5.110 5.150 2,349 +0.01(+0.19%)
Sep 01, 2009 5.130 5.250 5.090 5.140 20,706 +0.07(+1.38%)
Aug 31, 2009 5.060 5.180 5.060 5.070 7,211 -0.01(-0.20%)
Aug 28, 2009 5.010 5.080 5.010 5.080 3,679 -0.10(-1.93%)
Aug 27, 2009 5.050 5.180 5.050 5.180 3,816 +0.17(+3.39%)
Aug 26, 2009 4.910 5.110 4.910 5.010 1,822 -0.17(-3.28%)
Aug 25, 2009 5.050 5.180 5.050 5.180 3,558 -0.02(-0.38%)
Aug 24, 2009 5.340 5.340 5.200 5.200 5,000 +0.07(+1.36%)
Aug 21, 2009 5.110 5.380 5.110 5.130 1,374 -0.03(-0.58%)
Aug 20, 2009 5.070 5.340 5.070 5.160 6,181 +0.10(+1.98%)
Aug 19, 2009 5.080 5.200 5.050 5.060 6,963 -0.02(-0.39%)
Aug 18, 2009 5.050 5.200 5.050 5.080 7,925 -0.12(-2.31%)
Aug 17, 2009 5.050 5.240 5.050 5.200 10,576 +0.08(+1.56%)
Aug 14, 2009 5.140 5.330 5.120 5.120 7,379 -0.19(-3.58%)
Aug 13, 2009 5.130 5.310 5.130 5.310 1,910 -0.04(-0.75%)
Aug 12, 2009 5.110 5.410 5.110 5.350 10,791 +0.00(+0.00%)
Aug 11, 2009 5.290 5.400 5.290 5.350 18,212 +0.20(+3.88%)
Aug 10, 2009 5.170 5.250 5.120 5.150 4,032 -0.04(-0.77%)
Aug 07, 2009 5.170 5.340 5.170 5.190 7,677 -0.20(-3.71%)
Aug 06, 2009 5.220 5.390 5.220 5.390 4,811 +0.04(+0.75%)
Aug 05, 2009 5.310 5.400 5.310 5.350 7,792 +0.04(+0.75%)
Aug 04, 2009 5.300 5.570 5.300 5.310 7,051 +0.00(+0.00%)
Aug 03, 2009 5.290 5.440 5.290 5.310 4,918 +0.13(+2.51%)
Jul 31, 2009 5.170 5.360 5.170 5.180 15,175 -0.27(-4.95%)
Jul 30, 2009 5.290 5.560 5.290 5.450 8,097 +0.13(+2.44%)
Jul 29, 2009 5.300 5.460 5.300 5.320 16,046 -0.03(-0.56%)
Jul 28, 2009 5.310 5.350 5.310 5.350 3,875 -0.03(-0.56%)
Jul 27, 2009 5.300 5.550 5.300 5.380 14,694 -0.04(-0.74%)
Jul 24, 2009 5.360 5.450 5.360 5.420 10,805 +0.14(+2.65%)
Jul 23, 2009 5.200 5.290 5.200 5.280 2,386 -0.02(-0.38%)
Jul 22, 2009 5.150 5.440 5.150 5.300 13,789 +0.27(+5.37%)
Jul 21, 2009 5.010 5.220 5.010 5.030 67,911 +0.14(+2.86%)
Jul 20, 2009 4.890 5.000 4.860 4.890 13,228 +0.00(+0.00%)
Jul 17, 2009 4.860 5.100 4.860 4.890 19,022 -0.40(-7.56%)
Jul 16, 2009 5.070 5.290 5.070 5.290 8,791 +0.01(+0.19%)
Jul 15, 2009 5.170 5.280 5.170 5.280 6,541 +0.08(+1.54%)
Jul 14, 2009 5.180 5.290 5.180 5.200 50,099 -0.21(-3.88%)
Jul 13, 2009 5.490 5.490 5.220 5.410 5,046 -0.15(-2.70%)
Jul 10, 2009 5.570 5.720 5.560 5.560 10,581 -0.19(-3.30%)
Jul 09, 2009 5.650 5.940 5.650 5.750 3,962 -0.16(-2.71%)
Jul 08, 2009 5.710 5.970 5.710 5.910 9,214 -0.10(-1.66%)
Jul 07, 2009 6.020 6.200 6.010 6.010 21,664 -0.02(-0.33%)
Jul 06, 2009 6.030 6.100 6.000 6.030 5,967 +0.01(+0.17%)
Jul 02, 2009 6.000 6.200 6.000 6.020 6,666 -0.15(-2.43%)
Jul 01, 2009 6.050 6.350 6.050 6.170 6,174 -0.14(-2.22%)
Jun 30, 2009 6.250 6.420 6.130 6.310 9,998 +0.05(+0.80%)
Jun 29, 2009 6.260 6.390 6.260 6.260 1,922 -0.09(-1.42%)
Jun 26, 2009 6.230 6.410 6.230 6.350 18,328 +0.10(+1.60%)
Jun 25, 2009 6.110 6.300 6.110 6.250 18,882 -0.06(-0.95%)
Jun 24, 2009 6.110 6.310 6.110 6.310 8,448 -0.04(-0.63%)
Jun 23, 2009 6.400 6.400 6.250 6.350 12,258 +0.23(+3.76%)
Jun 22, 2009 6.100 6.120 6.030 6.120 9,140 -0.04(-0.65%)
Jun 19, 2009 6.150 6.250 6.150 6.160 9,740 +0.01(+0.16%)
Jun 18, 2009 6.150 6.210 6.130 6.150 8,108 -0.08(-1.28%)
Jun 17, 2009 6.150 6.340 6.150 6.230 5,639 -0.07(-1.11%)
Jun 16, 2009 6.300 6.350 6.300 6.300 7,278 -0.25(-3.82%)
Jun 15, 2009 6.500 6.550 6.450 6.550 10,113 +0.23(+3.64%)
Jun 12, 2009 6.280 6.520 6.280 6.320 19,520 -0.03(-0.47%)
Jun 11, 2009 6.240 6.450 6.240 6.350 16,434 +0.23(+3.76%)
Jun 10, 2009 6.100 6.340 5.800 6.120 11,588 +0.04(+0.66%)
Jun 09, 2009 6.030 6.230 5.800 6.080 5,904 -0.02(-0.33%)
Jun 08, 2009 6.040 6.160 5.750 6.100 19,558 +0.06(+0.99%)
Jun 05, 2009 6.010 6.140 6.010 6.040 19,356 -0.21(-3.36%)
Jun 04, 2009 6.150 6.300 6.150 6.250 6,620 -0.09(-1.42%)
Jun 03, 2009 6.370 6.470 6.340 6.340 10,829 -0.21(-3.21%)
Jun 02, 2009 6.370 6.640 6.370 6.550 7,524 +0.00(+0.00%)
Jun 01, 2009 6.590 6.710 6.520 6.550 4,366 +0.12(+1.87%)
May 29, 2009 6.300 6.590 6.300 6.430 19,409 -0.17(-2.58%)
May 28, 2009 6.460 6.650 6.460 6.600 14,146 +0.04(+0.61%)
May 27, 2009 6.560 6.610 6.560 6.560 1,699 -0.14(-2.09%)
May 26, 2009 6.530 6.860 6.530 6.700 5,875 -0.01(-0.15%)
May 22, 2009 6.560 6.740 6.550 6.710 12,823 +0.15(+2.29%)
May 21, 2009 6.450 6.560 6.450 6.560 5,698 -0.04(-0.61%)
May 20, 2009 6.340 6.650 6.340 6.600 3,993 +0.06(+0.92%)
May 19, 2009 6.650 6.700 6.510 6.540 11,776 -0.24(-3.54%)
May 18, 2009 6.400 6.780 6.400 6.780 14,094 +0.02(+0.30%)
May 15, 2009 6.700 6.930 6.700 6.760 8,429 +0.39(+6.12%)
May 14, 2009 6.300 6.490 6.300 6.370 10,810 +0.12(+1.92%)
May 13, 2009 6.260 6.490 6.250 6.250 5,267 -0.30(-4.58%)
May 12, 2009 6.390 6.550 6.380 6.550 5,174 +0.13(+2.02%)
May 11, 2009 6.470 6.500 6.420 6.420 13,629 +0.02(+0.31%)
May 08, 2009 6.100 6.400 6.100 6.400 13,899 +0.39(+6.49%)
May 07, 2009 6.050 6.050 6.000 6.010 12,893 -0.14(-2.28%)
May 06, 2009 6.040 6.250 6.030 6.150 10,010 +0.11(+1.82%)
May 05, 2009 6.000 6.040 6.000 6.040 1,202 +0.01(+0.17%)
May 04, 2009 6.030 6.150 6.030 6.030 23,090 +0.13(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.