Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0027 0.0027 0.0027 0 -0.00(-8.67%)
Apr 26, 2018 0.0025 0.0030 0.0025 0.0030 60,000 +0.00(+200.00%)
Apr 24, 2018 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Apr 09, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 16, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Feb 02, 2018 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Jan 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Jan 16, 2018 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Dec 20, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 15, 2017 0.0030 0.0030 0.0030 0.0030 1,900 +0.00(+0.00%)
Dec 13, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 18, 2017 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Oct 17, 2017 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Oct 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Sep 14, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 07, 2017 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 27, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 25, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.