Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 0.8000 0.8000 0.8000 0 +0.18(+29.03%)
Feb 02, 2021 0.5900 0.6200 0.4800 0.6200 366,684 +0.07(+12.73%)
Feb 01, 2021 0.5000 0.5550 0.4701 0.5500 146,464 +0.05(+10.00%)
Jan 29, 2021 0.5300 0.6000 0.4605 0.5000 244,800 -0.07(-12.28%)
Jan 28, 2021 0.5801 0.5900 0.5100 0.5700 162,108 -0.03(-4.97%)
Jan 27, 2021 0.6100 0.6403 0.5350 0.5998 273,731 -0.04(-6.28%)
Jan 26, 2021 0.5999 0.6500 0.5400 0.6400 126,332 +0.06(+10.34%)
Jan 25, 2021 0.6000 0.6145 0.5301 0.5800 130,291 +0.03(+5.45%)
Jan 22, 2021 0.5000 0.5500 0.4900 0.5500 375,000 +0.01(+1.85%)
Jan 21, 2021 0.4630 0.5950 0.4630 0.5400 64,903 -0.01(-1.82%)
Jan 20, 2021 0.5000 0.6200 0.5000 0.5500 278,207 +0.05(+10.00%)
Jan 19, 2021 0.5050 0.5190 0.4600 0.5000 106,549 +0.01(+2.04%)
Jan 15, 2021 0.4676 0.5050 0.4301 0.4900 70,500 +0.02(+4.26%)
Jan 14, 2021 0.4200 0.4800 0.4200 0.4700 60,308 +0.02(+5.38%)
Jan 13, 2021 0.4484 0.4490 0.4099 0.4460 51,412 +0.02(+4.92%)
Jan 12, 2021 0.4250 0.5050 0.4200 0.4251 26,515 +0.02(+3.68%)
Jan 11, 2021 0.4165 0.4700 0.4050 0.4100 12,932 -0.02(-3.53%)
Jan 08, 2021 0.4600 0.4700 0.3952 0.4250 155,000 +0.01(+3.13%)
Jan 07, 2021 0.4002 0.4300 0.3710 0.4121 211,089 +0.01(+3.00%)
Jan 06, 2021 0.4000 0.4540 0.3700 0.4001 238,401 +0.00(+0.02%)
Jan 05, 2021 0.4000 0.4287 0.3700 0.4000 41,455 +0.00(+0.00%)
Jan 04, 2021 0.3500 0.5050 0.3500 0.4000 134,107 +0.00(+0.00%)
Dec 31, 2020 0.4000 0.4000 0.4000 37,476 -0.02(-4.76%)
Dec 30, 2020 0.3500 0.4275 0.3500 0.4200 37,476 +0.00(+0.02%)
Dec 29, 2020 0.4500 0.4500 0.3900 0.4199 37,390 -0.01(-2.35%)
Dec 28, 2020 0.3950 0.4300 0.3500 0.4300 300,801 +0.02(+4.88%)
Dec 24, 2020 0.4250 0.4500 0.3500 0.4100 133,700 -0.04(-9.87%)
Dec 23, 2020 0.4600 0.4950 0.3701 0.4549 203,717 -0.02(-4.31%)
Dec 22, 2020 0.5100 0.5100 0.4500 0.4754 48,106 -0.00(-0.13%)
Dec 21, 2020 0.7250 0.7250 0.4760 0.4760 129,436 -0.02(-4.80%)
Dec 18, 2020 0.5750 0.5750 0.4900 0.5000 128,000 -0.07(-13.04%)
Dec 17, 2020 0.5890 0.5890 0.5500 0.5750 24,550 -0.01(-0.86%)
Dec 16, 2020 0.5600 0.5800 0.5500 0.5800 65,890 +0.02(+4.50%)
Dec 15, 2020 0.5600 0.5600 0.4900 0.5550 10,160 -0.01(-0.89%)
Dec 14, 2020 0.5900 0.5900 0.5355 0.5600 15,024 +0.01(+1.82%)
Dec 11, 2020 0.5200 0.6180 0.5100 0.5500 48,800 +0.05(+10.00%)
Dec 10, 2020 0.5990 0.6230 0.5000 0.5000 81,837 -0.07(-12.28%)
Dec 09, 2020 0.6290 0.6510 0.5220 0.5700 130,570 +0.02(+3.64%)
Dec 08, 2020 0.7000 0.7000 0.4720 0.5500 138,789 -0.15(-21.43%)
Dec 07, 2020 0.6100 0.7395 0.5630 0.7000 249,350 +0.12(+21.74%)
Dec 04, 2020 0.5450 0.5800 0.4050 0.5750 71,900 +0.12(+27.78%)
Dec 03, 2020 0.4950 0.4975 0.4200 0.4500 71,605 -0.04(-7.90%)
Dec 02, 2020 0.5000 0.5000 0.4501 0.4886 61,988 +0.02(+3.96%)
Dec 01, 2020 0.5000 0.5100 0.4635 0.4700 123,400 -0.01(-2.08%)
Nov 30, 2020 0.4790 0.4900 0.4400 0.4800 143,320 +0.06(+14.01%)
Nov 27, 2020 0.4000 0.4775 0.3850 0.4210 119,500 +0.03(+6.85%)
Nov 25, 2020 0.3664 0.4090 0.3600 0.3940 181,800 +0.03(+8.54%)
Nov 24, 2020 0.3331 0.3630 0.3331 0.3630 59,176 +0.03(+8.36%)
Nov 23, 2020 0.3400 0.3600 0.3310 0.3350 61,257 -0.02(-6.94%)
Nov 20, 2020 0.3800 0.3800 0.3420 0.3600 49,500 +0.02(+5.26%)
Nov 19, 2020 0.3650 0.3650 0.3420 0.3420 45,424 -0.01(-2.92%)
Nov 18, 2020 0.3511 0.3700 0.3500 0.3523 56,711 -0.02(-4.78%)
Nov 17, 2020 0.3700 0.3700 0.3450 0.3700 27,421 +0.02(+5.71%)
Nov 16, 2020 0.3421 0.3600 0.3410 0.3500 43,824 +0.01(+2.94%)
Nov 13, 2020 0.3500 0.3580 0.3400 0.3400 32,400 -0.01(-2.86%)
Nov 12, 2020 0.3410 0.3568 0.3410 0.3500 25,325 +0.01(+2.64%)
Nov 11, 2020 0.3470 0.3570 0.3410 0.3410 30,266 -0.02(-5.23%)
Nov 10, 2020 0.3580 0.3650 0.3500 0.3598 63,679 +0.00(+1.35%)
Nov 09, 2020 0.3700 0.3700 0.3410 0.3550 103,832 +0.00(+0.00%)
Nov 06, 2020 0.3560 0.3700 0.3410 0.3550 36,800 +0.01(+1.49%)
Nov 05, 2020 0.3597 0.3597 0.3420 0.3498 5,001 -0.00(-0.03%)
Nov 04, 2020 0.3797 0.3797 0.3300 0.3499 54,791 -0.00(-0.60%)
Nov 03, 2020 0.3848 0.3848 0.3500 0.3520 64,684 +0.01(+2.03%)
Nov 02, 2020 0.3795 0.3795 0.3350 0.3450 51,099 -0.01(-1.43%)
Oct 30, 2020 0.3698 0.3700 0.3465 0.3500 59,800 +0.00(+0.00%)
Oct 29, 2020 0.3555 0.3698 0.3500 0.3500 33,543 -0.01(-2.78%)
Oct 28, 2020 0.3550 0.3695 0.3400 0.3600 56,133 +0.01(+2.86%)
Oct 27, 2020 0.3550 0.3600 0.3405 0.3500 54,382 -0.01(-1.41%)
Oct 26, 2020 0.3651 0.3800 0.3403 0.3550 51,455 -0.00(-1.11%)
Oct 23, 2020 0.3750 0.3800 0.3550 0.3590 40,900 +0.00(+0.98%)
Oct 22, 2020 0.3997 0.3997 0.3400 0.3555 97,162 -0.02(-5.20%)
Oct 21, 2020 0.3847 0.3993 0.3700 0.3750 23,195 -0.02(-4.77%)
Oct 20, 2020 0.4303 0.4303 0.3755 0.3938 27,693 -0.03(-6.19%)
Oct 19, 2020 0.4400 0.4894 0.3957 0.4198 31,075 -0.02(-4.59%)
Oct 16, 2020 0.3850 0.4705 0.3850 0.4400 22,000 +0.05(+12.76%)
Oct 15, 2020 0.3925 0.4500 0.3900 0.3902 29,335 -0.01(-2.33%)
Oct 14, 2020 0.4000 0.4000 0.3705 0.3995 24,561 -0.00(-0.10%)
Oct 13, 2020 0.3999 0.4000 0.3601 0.3999 67,910 +0.02(+5.07%)
Oct 12, 2020 0.4150 0.4150 0.3805 0.3806 13,900 -0.02(-4.85%)
Oct 09, 2020 0.3980 0.4140 0.3980 0.4000 71,200 +0.00(+0.50%)
Oct 08, 2020 0.3500 0.4100 0.3500 0.3980 69,358 +0.05(+13.71%)
Oct 07, 2020 0.3800 0.3900 0.3468 0.3500 25,237 -0.03(-7.89%)
Oct 06, 2020 0.3600 0.4145 0.3516 0.3800 71,443 +0.02(+5.56%)
Oct 05, 2020 0.3995 0.3995 0.3300 0.3600 9,555 +0.01(+3.51%)
Oct 02, 2020 0.3900 0.3900 0.3400 0.3478 32,500 -0.03(-7.38%)
Oct 01, 2020 0.4000 0.4000 0.3753 0.3755 9,726 +0.02(+4.16%)
Sep 30, 2020 0.2950 0.4195 0.2570 0.3605 94,818 +0.07(+22.00%)
Sep 29, 2020 0.2858 0.3105 0.2800 0.2955 8,860 -0.02(-4.83%)
Sep 28, 2020 0.3000 0.3110 0.2540 0.3105 19,522 +0.01(+3.57%)
Sep 25, 2020 0.3995 0.3995 0.2780 0.2998 27,000 -0.02(-6.31%)
Sep 24, 2020 0.2605 0.3295 0.2605 0.3200 29,090 +0.04(+14.29%)
Sep 23, 2020 0.2650 0.3295 0.2500 0.2800 109,583 +0.03(+12.40%)
Sep 22, 2020 0.2500 0.2810 0.2403 0.2491 22,668 -0.02(-7.74%)
Sep 21, 2020 0.2780 0.2895 0.2380 0.2700 53,991 -0.02(-7.63%)
Sep 18, 2020 0.2900 0.3100 0.2750 0.2923 12,800 +0.00(+0.79%)
Sep 17, 2020 0.3000 0.3150 0.2600 0.2900 24,223 -0.01(-3.33%)
Sep 16, 2020 0.2989 0.3200 0.2750 0.3000 12,776 +0.00(+0.37%)
Sep 15, 2020 0.2975 0.2990 0.2747 0.2989 18,593 +0.00(+0.47%)
Sep 14, 2020 0.3500 0.3500 0.2801 0.2975 13,393 -0.00(-0.83%)
Sep 11, 2020 0.3349 0.3790 0.2875 0.3000 77,900 -0.04(-13.04%)
Sep 10, 2020 0.3500 0.3800 0.3011 0.3450 25,281 +0.00(+0.26%)
Sep 09, 2020 0.3900 0.3900 0.3253 0.3441 17,991 -0.04(-11.54%)
Sep 08, 2020 0.4000 0.4050 0.3010 0.3890 74,988 -0.01(-2.51%)
Sep 04, 2020 0.3385 0.3990 0.2853 0.3990 164,600 +0.03(+7.98%)
Sep 03, 2020 0.3900 0.3900 0.3205 0.3695 49,320 -0.02(-5.26%)
Sep 02, 2020 0.4410 0.4410 0.3400 0.3900 16,908 -0.02(-3.94%)
Sep 01, 2020 0.4000 0.4200 0.3005 0.4060 91,208 +0.01(+1.50%)
Aug 31, 2020 0.4895 0.4895 0.3805 0.4000 34,466 +0.00(+0.00%)
Aug 28, 2020 0.4100 0.4400 0.4000 0.4000 66,100 -0.03(-6.98%)
Aug 27, 2020 0.4100 0.4500 0.4000 0.4300 37,526 -0.01(-2.71%)
Aug 26, 2020 0.3520 0.4700 0.3520 0.4420 44,983 -0.03(-5.86%)
Aug 25, 2020 0.4300 0.5000 0.4100 0.4695 62,465 +0.02(+5.51%)
Aug 24, 2020 0.4600 0.5300 0.4110 0.4450 54,735 -0.01(-1.33%)
Aug 21, 2020 0.5050 0.5050 0.4500 0.4510 37,900 -0.03(-6.04%)
Aug 20, 2020 0.5000 0.5400 0.4515 0.4800 9,491 -0.01(-2.04%)
Aug 19, 2020 0.4510 0.5000 0.4510 0.4900 19,246 +0.01(+1.70%)
Aug 18, 2020 0.4800 0.5150 0.4600 0.4818 27,808 -0.05(-9.09%)
Aug 17, 2020 0.5750 0.5750 0.4800 0.5300 29,242 +0.00(+0.00%)
Aug 14, 2020 0.4800 0.5500 0.4800 0.5300 27,200 +0.02(+3.92%)
Aug 13, 2020 0.5300 0.5300 0.4800 0.5100 17,728 +0.01(+0.99%)
Aug 12, 2020 0.4650 0.5775 0.4605 0.5050 66,701 +0.04(+9.66%)
Aug 11, 2020 0.5500 0.5775 0.4550 0.4605 60,434 -0.09(-16.09%)
Aug 10, 2020 0.5500 0.5775 0.4950 0.5488 84,000 +0.06(+12.00%)
Aug 07, 2020 0.5050 0.5100 0.4900 0.4900 43,600 -0.01(-2.00%)
Aug 06, 2020 0.4928 0.5500 0.4910 0.5000 43,094 +0.01(+1.83%)
Aug 05, 2020 0.5000 0.5200 0.4910 0.4910 7,949 +0.00(+0.20%)
Aug 04, 2020 0.5490 0.5490 0.4800 0.4900 15,546 -0.04(-7.55%)
Aug 03, 2020 0.5400 0.5775 0.4700 0.5300 62,751 +0.05(+10.42%)
Jul 31, 2020 0.4875 0.5000 0.4625 0.4800 50,600 -0.02(-4.00%)
Jul 30, 2020 0.5114 0.5770 0.4700 0.5000 15,956 -0.03(-4.76%)
Jul 29, 2020 0.5178 0.5400 0.4625 0.5250 33,089 +0.01(+1.41%)
Jul 28, 2020 0.5800 0.5800 0.5100 0.5177 33,294 -0.05(-9.18%)
Jul 27, 2020 0.5800 0.5800 0.5600 0.5700 28,609 +0.00(+0.00%)
Jul 24, 2020 0.5700 0.5700 0.5500 0.5700 12,200 +0.02(+3.64%)
Jul 23, 2020 0.5800 0.5800 0.5450 0.5500 10,502 -0.02(-3.51%)
Jul 22, 2020 0.5800 0.6200 0.5300 0.5700 40,253 +0.07(+14.00%)
Jul 21, 2020 0.5500 0.5653 0.4555 0.5000 21,725 -0.05(-9.09%)
Jul 20, 2020 0.5790 0.5900 0.5300 0.5500 20,290 -0.01(-2.57%)
Jul 17, 2020 0.5510 0.5999 0.5150 0.5645 19,400 +0.01(+2.64%)
Jul 16, 2020 0.6000 0.6000 0.5310 0.5500 9,696 -0.05(-8.33%)
Jul 15, 2020 0.5790 0.6000 0.5500 0.6000 6,713 +0.05(+9.11%)
Jul 14, 2020 0.5300 0.5789 0.4500 0.5499 45,892 -0.00(-0.02%)
Jul 13, 2020 0.5850 0.6385 0.5310 0.5500 38,411 -0.05(-8.33%)
Jul 10, 2020 0.6000 0.6100 0.5900 0.6000 10,200 +0.00(+0.00%)
Jul 09, 2020 0.5880 0.6000 0.5800 0.6000 2,341 +0.00(+0.00%)
Jul 08, 2020 0.6394 0.6394 0.5998 0.6000 18,486 -0.00(-0.17%)
Jul 07, 2020 0.6100 0.6395 0.6000 0.6010 14,501 +0.00(+0.17%)
Jul 06, 2020 0.6300 0.6600 0.6000 0.6000 33,769 -0.06(-8.40%)
Jul 02, 2020 0.6200 0.6600 0.6000 0.6550 13,100 +0.05(+8.99%)
Jul 01, 2020 0.6200 0.6760 0.6010 0.6010 25,604 -0.03(-4.22%)
Jun 30, 2020 0.6725 0.6725 0.6100 0.6275 68,238 -0.06(-9.06%)
Jun 29, 2020 0.6900 0.7000 0.6600 0.6900 8,825 +0.01(+1.47%)
Jun 26, 2020 0.6700 0.6990 0.6700 0.6800 12,300 +0.03(+4.62%)
Jun 25, 2020 0.6600 0.6900 0.6500 0.6500 17,788 -0.06(-8.32%)
Jun 24, 2020 0.6600 0.7350 0.6600 0.7090 29,565 -0.00(-0.14%)
Jun 23, 2020 0.6975 0.7490 0.6000 0.7100 28,273 +0.02(+2.16%)
Jun 22, 2020 0.5305 0.7000 0.5305 0.6950 54,388 +0.09(+15.83%)
Jun 19, 2020 0.6600 0.6600 0.4125 0.6000 187,300 -0.03(-4.76%)
Jun 18, 2020 0.6900 0.7400 0.6275 0.6300 43,432 -0.07(-10.00%)
Jun 17, 2020 0.6926 0.7177 0.6855 0.7000 36,376 -0.03(-4.11%)
Jun 16, 2020 0.7490 0.7490 0.7000 0.7300 26,965 +0.01(+1.39%)
Jun 15, 2020 0.7300 0.7490 0.7200 0.7200 8,539 -0.03(-3.87%)
Jun 12, 2020 0.7400 0.7500 0.7077 0.7490 12,800 +0.01(+1.22%)
Jun 11, 2020 0.7000 0.7700 0.7000 0.7400 21,546 -0.01(-1.20%)
Jun 10, 2020 0.7500 0.7900 0.7027 0.7490 5,387 -0.00(-0.13%)
Jun 09, 2020 0.7950 0.7950 0.7200 0.7500 20,246 +0.01(+1.35%)
Jun 08, 2020 0.7205 0.7949 0.7200 0.7400 29,155 -0.01(-1.32%)
Jun 05, 2020 0.7200 0.8390 0.7010 0.7499 13,700 +0.02(+2.73%)
Jun 04, 2020 0.8000 0.8400 0.7300 0.7300 35,026 -0.02(-2.01%)
Jun 03, 2020 0.8000 0.8000 0.7400 0.7450 22,852 -0.06(-6.88%)
Jun 02, 2020 0.8700 0.8700 0.7500 0.8000 25,093 -0.02(-2.44%)
Jun 01, 2020 0.8500 0.8950 0.7737 0.8200 7,428 -0.03(-3.30%)
May 29, 2020 0.8390 0.8480 0.7900 0.8480 9,800 +0.04(+4.69%)
May 28, 2020 0.8490 0.8490 0.7800 0.8100 13,253 -0.03(-3.57%)
May 27, 2020 0.9101 0.9101 0.7800 0.8400 27,804 -0.08(-8.70%)
May 26, 2020 0.9200 0.9800 0.9200 0.9200 23,916 +0.00(+0.00%)
May 22, 2020 0.8010 0.9200 0.8010 0.9200 25,900 +0.02(+2.28%)
May 21, 2020 0.8390 0.9400 0.8003 0.8995 48,122 +0.06(+7.10%)
May 20, 2020 0.8002 0.8400 0.8002 0.8399 3,854 -0.01(-1.01%)
May 19, 2020 0.7610 0.8990 0.7610 0.8485 23,471 +0.05(+6.06%)
May 18, 2020 0.8540 0.9080 0.7320 0.8000 24,616 +0.00(+0.01%)
May 15, 2020 1.000 1.000 0.7110 0.7999 85,400 -0.10(-11.12%)
May 14, 2020 0.8100 1.040 0.8100 0.9000 113,892 +0.05(+5.88%)
May 13, 2020 0.6610 0.9000 0.6610 0.8500 69,019 +0.16(+24.09%)
May 12, 2020 0.7100 0.7400 0.6850 0.6850 117,841 -0.01(-2.14%)
May 11, 2020 0.7975 0.7975 0.6750 0.7000 83,283 -0.07(-9.09%)
May 08, 2020 0.7950 0.8350 0.7300 0.7700 74,300 -0.03(-3.14%)
May 07, 2020 0.9075 0.9075 0.7930 0.7950 30,773 -0.05(-6.47%)
May 06, 2020 0.8000 0.9400 0.8000 0.8500 32,018 +0.04(+4.94%)
May 05, 2020 0.8450 0.8700 0.7600 0.8100 52,872 -0.03(-3.57%)
May 04, 2020 0.9050 0.9050 0.8200 0.8400 181,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.