Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2021 1.450 1.450 1.450 0 -0.20(-12.12%)
Mar 03, 2021 1.770 1.906 1.650 1.650 766,974 -0.14(-7.77%)
Mar 02, 2021 1.860 1.940 1.710 1.789 679,116 -0.15(-7.78%)
Mar 01, 2021 1.920 2.149 1.920 1.940 390,543 +0.02(+1.04%)
Feb 26, 2021 1.890 1.970 1.815 1.920 765,800 +0.15(+8.47%)
Feb 25, 2021 1.577 1.790 1.510 1.770 1,073,860 +0.25(+16.45%)
Feb 24, 2021 1.500 1.610 1.450 1.520 96,998 -0.01(-0.65%)
Feb 23, 2021 1.560 1.596 1.460 1.530 315,654 -0.06(-3.77%)
Feb 22, 2021 1.740 1.797 1.550 1.590 301,581 -0.15(-8.62%)
Feb 19, 2021 1.780 1.840 1.573 1.740 229,700 +0.08(+4.82%)
Feb 18, 2021 1.780 1.830 1.600 1.660 153,407 -0.11(-6.21%)
Feb 17, 2021 1.840 1.930 1.660 1.770 207,817 -0.01(-0.51%)
Feb 16, 2021 1.580 2.000 1.509 1.779 1,345,396 +0.27(+17.81%)
Feb 12, 2021 1.526 1.603 1.450 1.510 234,700 -0.03(-2.27%)
Feb 11, 2021 1.670 1.690 1.450 1.545 681,038 -0.10(-5.96%)
Feb 10, 2021 1.577 1.720 1.490 1.643 1,052,446 +0.09(+6.03%)
Feb 09, 2021 1.480 1.560 1.445 1.550 485,370 +0.07(+5.02%)
Feb 08, 2021 1.330 1.500 1.330 1.476 604,662 +0.16(+11.78%)
Feb 05, 2021 1.345 1.400 1.320 1.320 354,400 +0.01(+0.76%)
Feb 04, 2021 1.300 1.340 1.249 1.310 391,048 +0.08(+6.61%)
Feb 03, 2021 1.210 1.330 1.200 1.229 296,150 +0.03(+2.40%)
Feb 02, 2021 1.146 1.200 1.140 1.200 156,931 +0.07(+6.19%)
Feb 01, 2021 1.110 1.130 1.070 1.130 56,259 +0.02(+1.80%)
Jan 29, 2021 1.170 1.180 1.100 1.110 210,700 -0.06(-5.05%)
Jan 28, 2021 1.010 1.170 1.010 1.169 229,470 +0.06(+5.79%)
Jan 27, 2021 1.150 1.176 1.020 1.105 360,034 -0.06(-5.56%)
Jan 26, 2021 1.220 1.270 1.155 1.170 269,871 +0.00(+0.00%)
Jan 25, 2021 1.240 1.270 1.169 1.170 198,323 -0.06(-5.22%)
Jan 22, 2021 1.275 1.290 1.230 1.234 129,200 -0.04(-2.80%)
Jan 21, 2021 1.366 1.366 1.220 1.270 311,735 -0.04(-3.05%)
Jan 20, 2021 1.359 1.450 1.310 1.310 97,475 -0.05(-3.92%)
Jan 19, 2021 1.450 1.450 1.360 1.363 204,982 -0.04(-2.61%)
Jan 15, 2021 1.550 1.550 1.400 1.400 181,100 -0.07(-4.76%)
Jan 14, 2021 1.470 1.520 1.450 1.470 267,858 +0.02(+1.38%)
Jan 13, 2021 1.450 1.470 1.408 1.450 282,911 +0.03(+2.11%)
Jan 12, 2021 1.420 1.460 1.390 1.420 63,681 +0.03(+1.88%)
Jan 11, 2021 1.375 1.515 1.320 1.394 985,480 +0.03(+2.49%)
Jan 08, 2021 1.456 1.480 1.310 1.360 303,600 -0.06(-4.23%)
Jan 07, 2021 1.310 1.460 1.298 1.420 1,036,559 +0.15(+11.81%)
Jan 06, 2021 1.240 1.450 1.229 1.270 570,353 +0.07(+5.83%)
Jan 05, 2021 1.210 1.250 1.143 1.200 978,955 +0.02(+1.69%)
Jan 04, 2021 1.170 1.210 1.135 1.180 308,462 +0.04(+3.51%)
Dec 31, 2020 1.140 1.140 1.140 372,221 +0.00(+0.00%)
Dec 30, 2020 1.100 1.180 0.9490 1.140 372,221 +0.03(+2.70%)
Dec 29, 2020 1.180 1.260 1.083 1.110 828,659 -0.16(-12.60%)
Dec 28, 2020 1.150 1.380 1.140 1.270 161,655 +0.14(+12.39%)
Dec 24, 2020 1.190 1.190 1.100 1.130 32,200 +0.00(+0.00%)
Dec 23, 2020 1.160 1.164 1.100 1.130 216,016 -0.01(-0.88%)
Dec 22, 2020 1.040 1.150 0.9560 1.140 914,297 +0.13(+12.87%)
Dec 21, 2020 1.010 1.100 0.9692 1.010 272,065 -0.04(-3.81%)
Dec 18, 2020 1.160 1.160 1.050 1.050 446,200 -0.10(-8.70%)
Dec 17, 2020 1.272 1.280 1.120 1.150 1,330,540 -0.07(-5.74%)
Dec 16, 2020 1.501 1.501 1.160 1.220 591,931 -0.38(-23.75%)
Dec 15, 2020 1.550 1.691 1.550 1.600 27,335 +0.05(+3.23%)
Dec 14, 2020 1.589 1.630 1.550 1.550 24,194 -0.06(-3.73%)
Dec 11, 2020 1.570 1.640 1.570 1.610 124,100 +0.01(+0.63%)
Dec 10, 2020 1.550 1.620 1.439 1.600 239,135 +0.01(+0.31%)
Dec 09, 2020 1.750 1.750 1.595 1.595 110,912 -0.05(-3.33%)
Dec 08, 2020 1.608 1.660 1.608 1.650 22,465 -0.04(-2.46%)
Dec 07, 2020 1.760 1.780 1.680 1.692 23,300 -0.06(-3.33%)
Dec 04, 2020 1.470 1.750 1.270 1.750 346,300 +0.25(+17.00%)
Dec 03, 2020 1.700 1.774 1.496 1.496 108,419 -0.12(-7.67%)
Dec 02, 2020 1.492 1.620 1.450 1.620 63,335 +0.19(+12.98%)
Dec 01, 2020 1.450 1.500 1.379 1.434 64,945 -0.06(-4.06%)
Nov 30, 2020 1.470 1.750 1.325 1.495 274,653 +0.04(+2.62%)
Nov 27, 2020 1.290 1.456 1.290 1.456 45,000 +0.12(+8.69%)
Nov 25, 2020 1.226 1.360 1.210 1.340 358,800 +0.12(+9.84%)
Nov 24, 2020 1.290 1.300 1.220 1.220 202,341 -0.10(-7.58%)
Nov 23, 2020 1.352 1.360 1.320 1.320 46,784 -0.03(-2.22%)
Nov 20, 2020 1.330 1.380 1.312 1.350 62,500 +0.05(+3.85%)
Nov 19, 2020 1.270 1.337 1.270 1.300 60,765 +0.01(+0.71%)
Nov 18, 2020 1.230 1.348 1.230 1.291 155,437 +0.08(+6.68%)
Nov 17, 2020 1.212 1.240 1.210 1.210 2,470 -0.06(-4.72%)
Nov 16, 2020 1.193 1.320 1.158 1.270 122,846 +0.05(+4.10%)
Nov 13, 2020 1.218 1.226 1.160 1.220 9,200 +0.00(+0.00%)
Nov 12, 2020 1.176 1.291 1.158 1.220 15,946 +0.15(+14.02%)
Nov 11, 2020 1.300 1.335 1.070 1.070 29,377 -0.27(-19.93%)
Nov 10, 2020 1.300 1.350 1.300 1.336 5,056 -0.01(-1.01%)
Nov 09, 2020 1.360 1.400 1.350 1.350 34,702 +0.04(+3.35%)
Nov 06, 2020 1.300 1.340 1.280 1.306 154,000 +0.02(+1.70%)
Nov 05, 2020 1.160 1.300 1.160 1.284 16,425 +0.07(+5.66%)
Nov 04, 2020 1.200 1.216 1.200 1.216 7,500 +0.02(+1.30%)
Nov 03, 2020 1.214 1.239 1.198 1.200 75,926 +0.00(+0.00%)
Nov 02, 2020 1.145 1.200 1.145 1.200 9,071 +0.07(+6.19%)
Oct 30, 2020 1.131 1.150 1.130 1.130 2,700 -0.03(-2.59%)
Oct 29, 2020 1.145 1.160 1.140 1.160 6,150 +0.01(+0.87%)
Oct 28, 2020 1.160 1.200 1.140 1.150 39,563 -0.05(-4.17%)
Oct 27, 2020 1.238 1.250 1.200 1.200 17,185 -0.01(-0.83%)
Oct 26, 2020 1.230 1.230 1.200 1.210 6,750 -0.01(-0.82%)
Oct 23, 2020 1.225 1.225 1.200 1.220 4,900 -0.04(-3.44%)
Oct 22, 2020 1.260 1.264 1.260 1.264 265 +0.07(+6.18%)
Oct 21, 2020 1.195 1.230 1.150 1.190 5,805 -0.06(-5.12%)
Oct 20, 2020 1.254 1.254 1.254 1.254 305 -0.02(-1.24%)
Oct 19, 2020 1.215 1.270 1.137 1.270 55,679 -0.01(-0.78%)
Oct 16, 2020 1.310 1.310 1.241 1.280 11,800 -0.00(-0.25%)
Oct 15, 2020 1.300 1.341 1.280 1.283 23,777 -0.07(-4.95%)
Oct 14, 2020 1.184 1.370 1.180 1.350 56,832 +0.19(+16.38%)
Oct 13, 2020 1.100 1.200 1.093 1.160 24,797 +0.06(+5.45%)
Oct 12, 2020 1.000 1.200 1.000 1.100 900 +0.04(+3.77%)
Oct 09, 2020 1.092 1.100 1.060 1.060 3,300 +0.00(+0.29%)
Oct 08, 2020 1.051 1.060 1.012 1.057 11,100 +0.01(+0.63%)
Oct 07, 2020 1.080 1.080 1.000 1.050 33,698 -0.11(-9.60%)
Oct 06, 2020 1.162 1.162 1.162 1.162 100 +0.06(+5.62%)
Oct 05, 2020 1.225 1.225 1.100 1.100 4,780 -0.05(-4.44%)
Oct 02, 2020 1.210 1.210 1.109 1.151 2,200 -0.02(-2.08%)
Oct 01, 2020 1.071 1.176 1.071 1.176 18,038 +0.07(+6.24%)
Sep 30, 2020 0.9812 1.107 0.9450 1.107 12,410 +0.17(+17.72%)
Sep 29, 2020 1.000 1.000 0.9400 0.9400 3,260 -0.07(-7.09%)
Sep 28, 2020 1.012 1.012 1.012 1.012 506 -0.01(-1.36%)
Sep 25, 2020 1.019 1.026 1.019 1.026 1,000 +0.04(+3.61%)
Sep 24, 2020 0.9396 1.000 0.9396 0.9900 6,125 -0.02(-1.51%)
Sep 23, 2020 1.041 1.041 1.005 1.005 7,550 -0.04(-4.27%)
Sep 22, 2020 1.110 1.110 1.046 1.050 950 +0.02(+1.94%)
Sep 21, 2020 1.020 1.030 1.020 1.030 5,230 -0.06(-5.50%)
Sep 18, 2020 1.180 1.180 0.9920 1.090 28,100 -0.10(-8.40%)
Sep 17, 2020 1.210 1.230 1.190 1.190 8,055 -0.02(-1.65%)
Sep 16, 2020 1.245 1.245 1.210 1.210 1,175 -0.06(-4.72%)
Sep 15, 2020 1.238 1.270 1.223 1.270 1,313 +0.01(+0.79%)
Sep 14, 2020 1.210 1.280 1.210 1.260 10,305 +0.05(+4.13%)
Sep 11, 2020 1.320 1.320 1.195 1.210 6,500 -0.09(-6.92%)
Sep 10, 2020 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Sep 09, 2020 1.220 1.320 1.220 1.300 56,777 +0.07(+5.69%)
Sep 08, 2020 1.165 1.230 1.165 1.230 4,275 +0.03(+2.71%)
Sep 04, 2020 1.171 1.198 1.171 1.198 3,500 +0.02(+1.68%)
Sep 03, 2020 1.350 1.450 1.173 1.178 57,540 -0.08(-6.53%)
Sep 02, 2020 1.300 1.300 1.260 1.260 1,800 -0.06(-4.70%)
Sep 01, 2020 1.280 1.322 1.180 1.322 13,890 +0.04(+2.89%)
Aug 31, 2020 1.220 1.285 1.179 1.285 13,022 +0.06(+5.33%)
Aug 28, 2020 1.130 1.526 1.130 1.220 71,100 +0.11(+9.91%)
Aug 27, 2020 1.222 1.222 1.060 1.110 78,578 -0.12(-10.09%)
Aug 26, 2020 1.240 1.242 1.204 1.234 13,767 -0.06(-4.30%)
Aug 25, 2020 1.310 1.310 1.244 1.290 15,321 -0.03(-2.26%)
Aug 24, 2020 1.406 1.406 1.270 1.320 53,552 -0.12(-8.35%)
Aug 21, 2020 1.410 1.440 1.359 1.440 23,200 +0.02(+1.41%)
Aug 20, 2020 1.455 1.460 1.400 1.420 95,892 -0.04(-2.74%)
Aug 19, 2020 1.152 1.460 1.152 1.460 143,095 +0.29(+25.20%)
Aug 18, 2020 1.149 1.180 1.100 1.166 23,330 +0.02(+1.75%)
Aug 17, 2020 1.098 1.198 1.098 1.146 34,957 +0.02(+2.10%)
Aug 14, 2020 1.053 1.122 1.035 1.122 63,800 +0.08(+7.84%)
Aug 13, 2020 1.097 1.143 1.041 1.041 58,538 -0.04(-4.09%)
Aug 12, 2020 1.031 1.100 0.9642 1.085 84,344 +0.14(+14.29%)
Aug 11, 2020 0.9100 0.9495 0.9100 0.9495 5,212 +0.05(+5.89%)
Aug 10, 2020 0.9169 0.9169 0.8730 0.8967 12,100 +0.01(+0.56%)
Aug 07, 2020 0.8500 0.9000 0.8500 0.8917 9,600 +0.03(+3.46%)
Aug 06, 2020 0.8906 0.8906 0.8298 0.8619 21,950 -0.04(-4.13%)
Aug 05, 2020 0.9600 0.9696 0.8980 0.8990 11,550 -0.02(-2.68%)
Aug 04, 2020 1.091 1.150 0.8700 0.9238 95,613 -0.23(-20.14%)
Aug 03, 2020 1.090 1.157 1.050 1.157 34,175 +0.09(+8.45%)
Jul 31, 2020 0.9500 1.067 0.9434 1.067 76,100 +0.13(+14.24%)
Jul 30, 2020 0.9900 0.9900 0.9290 0.9337 32,539 -0.02(-1.72%)
Jul 29, 2020 0.7900 0.9500 0.7900 0.9500 61,465 +0.19(+25.00%)
Jul 28, 2020 0.7742 0.7742 0.7440 0.7600 5,129 -0.02(-2.05%)
Jul 27, 2020 0.7485 0.7900 0.7208 0.7759 41,979 +0.04(+4.85%)
Jul 23, 2020 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jul 22, 2020 0.7323 0.7440 0.7300 0.7300 13,798 +0.01(+0.69%)
Jul 21, 2020 0.7055 0.7300 0.7011 0.7250 18,370 +0.03(+3.78%)
Jul 20, 2020 0.7030 0.7040 0.6985 0.6986 14,276 +0.03(+4.27%)
Jul 17, 2020 0.6738 0.7180 0.6444 0.6700 11,200 +0.00(+0.00%)
Jul 16, 2020 0.6916 0.6916 0.6700 0.6700 2,309 -0.03(-4.29%)
Jul 15, 2020 0.6240 0.7000 0.5930 0.7000 20,200 +0.06(+9.46%)
Jul 14, 2020 0.6925 0.6925 0.6395 0.6395 11,760 -0.05(-7.33%)
Jul 13, 2020 0.6974 0.6974 0.6901 0.6901 21,538 -0.00(-0.69%)
Jul 10, 2020 0.6873 0.6949 0.6785 0.6949 9,100 +0.02(+2.43%)
Jul 09, 2020 0.6500 0.7000 0.6160 0.6784 28,864 +0.05(+7.68%)
Jul 08, 2020 0.6152 0.6420 0.6152 0.6300 9,479 +0.00(+0.51%)
Jul 07, 2020 0.6510 0.6710 0.6268 0.6268 7,430 -0.05(-7.14%)
Jul 06, 2020 0.7040 0.7040 0.6750 0.6750 3,547 +0.04(+6.27%)
Jul 02, 2020 0.5540 0.6352 0.5540 0.6352 7,000 +0.08(+13.43%)
Jul 01, 2020 0.5000 0.5600 0.5000 0.5600 3,100 +0.04(+7.55%)
Jun 30, 2020 0.5157 0.5207 0.4995 0.5207 1,600 +0.01(+1.70%)
Jun 29, 2020 0.5000 0.5120 0.5000 0.5120 1,103 +0.01(+2.40%)
Jun 26, 2020 0.5169 0.5200 0.5000 0.5000 900 -0.02(-4.05%)
Jun 25, 2020 0.5158 0.5211 0.5158 0.5211 60,730 +0.01(+1.18%)
Jun 24, 2020 0.5150 0.5150 0.5150 0.5150 500 +0.00(+0.00%)
Jun 23, 2020 0.5004 0.5150 0.5004 0.5150 4,053 -0.01(-1.53%)
Jun 22, 2020 0.5578 0.5578 0.5198 0.5230 3,985 -0.03(-4.91%)
Jun 19, 2020 0.5178 0.5500 0.5040 0.5500 6,800 +0.03(+6.22%)
Jun 18, 2020 0.5470 0.5900 0.5178 0.5178 20,054 -0.08(-13.70%)
Jun 17, 2020 0.5983 0.6000 0.5983 0.6000 690 -0.02(-2.91%)
Jun 16, 2020 0.5343 0.6180 0.5343 0.6180 67,500 +0.15(+30.93%)
Jun 15, 2020 0.4722 0.4786 0.4303 0.4720 21,569 -0.02(-3.18%)
Jun 12, 2020 0.5367 0.5367 0.4875 0.4875 11,100 -0.02(-4.41%)
Jun 11, 2020 0.6000 0.6520 0.5100 0.5100 78,052 -0.11(-17.60%)
Jun 10, 2020 0.6460 0.6600 0.6189 0.6189 12,005 -0.03(-4.49%)
Jun 09, 2020 0.7000 0.7000 0.6460 0.6480 69,240 -0.05(-6.63%)
Jun 08, 2020 0.6970 0.7040 0.6510 0.6940 35,190 -0.00(-0.43%)
Jun 05, 2020 0.7134 0.7349 0.6970 0.6970 21,900 -0.02(-2.29%)
Jun 04, 2020 0.7372 0.7500 0.6680 0.7133 36,241 -0.03(-4.40%)
Jun 03, 2020 0.7577 0.7582 0.7000 0.7461 19,289 +0.02(+2.21%)
Jun 02, 2020 0.7664 0.7738 0.6750 0.7300 39,488 -0.01(-1.35%)
Jun 01, 2020 0.7300 0.7855 0.6507 0.7400 71,297 +0.05(+8.00%)
May 29, 2020 0.6560 0.7000 0.6272 0.6852 50,600 +0.05(+7.06%)
May 28, 2020 0.6937 0.6937 0.6300 0.6400 109,730 +0.01(+1.59%)
May 27, 2020 0.6347 0.6680 0.6035 0.6300 117,091 +0.01(+1.12%)
May 26, 2020 0.6300 0.6420 0.5830 0.6230 71,825 +0.00(+0.48%)
May 22, 2020 0.5700 0.6270 0.5650 0.6200 96,200 +0.06(+9.73%)
May 21, 2020 0.4900 0.5700 0.4869 0.5650 98,827 +0.05(+9.33%)
May 20, 2020 0.4480 0.5204 0.4310 0.5168 159,492 +0.13(+32.07%)
May 19, 2020 0.4362 0.4362 0.3700 0.3913 37,417 -0.04(-9.02%)
May 18, 2020 0.4770 0.4770 0.4002 0.4301 12,943 +0.01(+2.36%)
May 15, 2020 0.4798 0.4806 0.3997 0.4202 41,800 -0.02(-4.50%)
May 14, 2020 0.4960 0.5010 0.4400 0.4400 37,203 -0.10(-17.90%)
May 13, 2020 0.6000 0.6000 0.4910 0.5359 102,051 -0.04(-6.16%)
May 12, 2020 0.4325 0.5778 0.4300 0.5711 346,736 +0.15(+34.95%)
May 11, 2020 0.4400 0.4550 0.3759 0.4232 33,680 +0.00(+0.76%)
May 08, 2020 0.3158 0.4300 0.3050 0.4200 299,600 +0.13(+44.53%)
May 07, 2020 0.3116 0.3116 0.2851 0.2906 11,401 -0.01(-3.77%)
May 06, 2020 0.3210 0.3294 0.2890 0.3020 8,443 -0.01(-2.58%)
May 05, 2020 0.3177 0.3300 0.2940 0.3100 35,924 -0.02(-4.62%)
May 04, 2020 0.3200 0.3350 0.3200 0.3250 7,000 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.