Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (OP: CRSTF )

N/A UNCHANGED
Last Price Updated: 12:24 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0260 0 -0.00(-13.33%)
Jan 30, 2023 0.0300 0 +0.01(+33.93%)
Jan 20, 2023 0.0224 0 +0.00(+0.00%)
Jan 19, 2023 0.0224 0.0224 0.0224 0.0224 40,000 +0.01(+49.33%)
Dec 30, 2022 0.0150 30,000 +0.00(+0.00%)
Dec 07, 2022 0.0150 0 -0.00(-16.67%)
Oct 27, 2022 0.0180 0 -0.00(-10.00%)
Oct 17, 2022 0.0200 0 -0.00(-9.09%)
Sep 09, 2022 0.0220 0 +0.01(+41.94%)
Aug 30, 2022 0.0155 0 +0.00(+2.65%)
Jul 29, 2022 0.0151 0 -0.08(-84.11%)
May 31, 2022 0.0950 0 +0.06(+137.50%)
May 09, 2022 0.0400 0 +0.00(+14.29%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.