Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trustbix Inc (OP: TBIXF )

0.0040 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 0.1095 0 +0.01(+9.50%)
Mar 18, 2022 0.1000 0 -0.05(-33.33%)
Jan 14, 2022 0.1500 0 -0.02(-12.13%)
Jan 11, 2022 0.1707 0 +0.02(+13.80%)
Jan 03, 2022 0.1500 0.1500 0.1500 0 +0.02(+17.65%)
Dec 30, 2021 0.1275 0.1275 0.1275 0 +0.00(+0.00%)
Dec 09, 2021 0.1275 0.1275 0.1275 0 +0.03(+27.50%)
Nov 23, 2021 0.1000 0.1000 0.1000 0 -0.02(-14.89%)
Nov 10, 2021 0.1175 0.1175 0.1175 0 -0.01(-6.00%)
Nov 09, 2021 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Nov 01, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.61%)
Oct 14, 2021 0.1353 0.1353 0.1353 0 -0.01(-4.79%)
Sep 27, 2021 0.1421 0.1421 0.1421 0 +0.02(+12.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.