Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0003 0.0002 0.0002 57,633,376 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+50.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 1,924,120 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 60,400 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 917,999 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0003 0.0002 0.0002 3,750,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 7,680 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 06, 2020 0.0003 0.0003 0.0003 0.0003 300,500 +0.00(+50.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 167,000 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 1,017,500 -0.00(-33.33%)
Mar 31, 2020 0.0003 0.0003 0.0003 0.0003 19,437,648 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0003 0.0003 125,000 -0.00(-25.00%)
Mar 27, 2020 0.0004 0.0004 0.0003 0.0004 7,550,000 +0.00(+33.33%)
Mar 26, 2020 0.0001 0.0004 0.0001 0.0003 72,503,104 +0.00(+50.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0002 1,644,954 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0.0002 646,046 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 7,254,118 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 510,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 12,315,206 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 11,581,500 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 10,080,058 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0002 144,000 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 6,666 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 9,700 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 306,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 24,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 12, 2020 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 701,000 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+50.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0002 0.0002 36,000 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0.0002 52,058 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0002 5,995,600 -0.00(-33.33%)
Jan 02, 2020 0.0003 0.0004 0.0003 0.0003 4,371,680 -0.00(-25.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0004 8,667,300 +0.00(+100.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 274,000 -0.00(-33.33%)
Dec 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0003 0.0003 0.0003 6,766 +0.00(+50.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0.0002 1,795,000 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 52,000 -0.00(-33.33%)
Nov 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0003 0.0003 0.0003 499,900 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 08, 2019 0.0003 0.0004 0.0003 0.0004 8,015,100 +0.00(+33.33%)
Nov 07, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Nov 06, 2019 0.0004 0.0004 0.0003 0.0003 15,193,998 -0.00(-25.00%)
Nov 05, 2019 0.0003 0.0004 0.0003 0.0004 6,365,870 +0.00(+33.33%)
Nov 04, 2019 0.0002 0.0003 0.0002 0.0003 2,253,200 +0.00(+50.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 29, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2019 0.0003 0.0005 0.0003 0.0003 17,279,330 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-40.00%)
Oct 18, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 17, 2019 0.0003 0.0004 0.0003 0.0004 2,599,753 +0.00(+100.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 216 -0.00(-33.33%)
Oct 15, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 07, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Oct 03, 2019 0.0003 0.0004 0.0003 0.0004 125,000 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0004 0.0002 0.0004 5,774,853 +0.00(+33.33%)
Oct 01, 2019 0.0003 0.0003 0.0003 0.0003 1,501,733 +0.00(+0.00%)
Sep 27, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2019 0.0003 0.0003 0.0003 0.0003 363,867 -0.00(-25.00%)
Sep 25, 2019 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0004 0.0003 0.0004 146,000 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0004 305,000 +0.00(+0.00%)
Sep 19, 2019 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0004 0.0004 0.0004 3,001,601 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0004 8,186,962 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 04, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+0.00%)
Aug 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 19, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 16, 2019 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0002 0.0004 32,200 +0.00(+33.33%)
Aug 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2019 0.0003 0.0003 0.0003 0.0003 2,371,700 -0.00(-25.00%)
Aug 08, 2019 0.0003 0.0004 0.0003 0.0004 1,992,061 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 25, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 24, 2019 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Jul 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2019 0.0003 0.0003 0.0003 0.0003 9,900 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0003 0.0003 897,685 -0.00(-25.00%)
Jul 12, 2019 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+33.33%)
Jul 11, 2019 0.0003 0.0003 0.0003 0.0003 446,556 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0004 0.0003 0.0003 69,600 -0.00(-25.00%)
Jun 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0004 0.0003 0.0004 156,816 +0.00(+0.00%)
Jun 14, 2019 0.0004 0.0004 0.0003 0.0004 344,500 +0.00(+0.00%)
Jun 11, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0003 0.0004 165,443 -0.00(-20.00%)
Jun 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 29, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 21, 2019 0.0004 0.0005 0.0004 0.0005 14,557,111 -0.00(-16.67%)
May 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2019 0.0003 0.0005 0.0003 0.0005 413,572 +0.00(+0.00%)
May 13, 2019 0.0003 0.0005 0.0003 0.0005 1,350,000 +0.00(+0.00%)
May 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 07, 2019 0.0004 0.0004 0.0004 0.0004 796,400 +0.00(+0.00%)
May 02, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.