Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7711 0.7711 0.7711 0.7711 750 -0.02(-1.92%)
Apr 29, 2019 0.7862 0.7862 0.7862 0.7862 763 +0.00(+0.03%)
Apr 26, 2019 0.7631 0.7860 0.7631 0.7860 7,900 +0.03(+3.29%)
Apr 25, 2019 0.7725 0.7748 0.7610 0.7610 13,659 -0.04(-5.18%)
Apr 24, 2019 0.7800 0.8026 0.7800 0.8026 8,410 -0.01(-0.91%)
Apr 23, 2019 0.8100 0.8100 0.8100 0.8100 400 +0.02(+2.14%)
Apr 22, 2019 0.8140 0.8140 0.7930 0.7930 10,700 -0.05(-5.82%)
Apr 18, 2019 0.8708 0.8708 0.8420 0.8420 1,800 -0.04(-4.32%)
Apr 17, 2019 0.8400 0.8800 0.8400 0.8800 115,289 +0.08(+10.19%)
Apr 16, 2019 0.8000 0.8000 0.7895 0.7986 4,500 -0.01(-0.78%)
Apr 15, 2019 0.7943 0.8152 0.7943 0.8049 32,100 -0.01(-1.28%)
Apr 12, 2019 0.7920 0.8233 0.7920 0.8153 137,400 +0.05(+6.58%)
Apr 11, 2019 0.7910 0.7910 0.7640 0.7650 10,850 -0.03(-3.91%)
Apr 10, 2019 0.7772 0.8000 0.7740 0.7961 43,547 +0.02(+2.06%)
Apr 09, 2019 0.7906 0.8140 0.7790 0.7800 22,556 -0.01(-1.27%)
Apr 08, 2019 0.7442 0.7900 0.7442 0.7900 21,649 +0.05(+6.04%)
Apr 05, 2019 0.7295 0.7450 0.7295 0.7450 21,600 +0.00(+0.27%)
Apr 04, 2019 0.7418 0.7434 0.7216 0.7430 11,450 -0.01(-1.45%)
Apr 03, 2019 0.7326 0.7539 0.7326 0.7539 15,000 +0.04(+5.41%)
Apr 02, 2019 0.7200 0.7200 0.7152 0.7152 24,000 -0.01(-1.08%)
Apr 01, 2019 0.7177 0.7390 0.7177 0.7230 17,640 +0.02(+3.55%)
Mar 29, 2019 0.6982 0.6982 0.6982 0.6982 200 +0.00(+0.46%)
Mar 28, 2019 0.7269 0.7269 0.6950 0.6950 2,270 -0.03(-3.47%)
Mar 27, 2019 0.7345 0.7345 0.7200 0.7200 4,450 -0.01(-0.92%)
Mar 26, 2019 0.7300 0.7300 0.7123 0.7267 18,190 -0.04(-5.37%)
Mar 21, 2019 0.7679 0.7679 0.7679 0 -0.01(-1.46%)
Mar 18, 2019 0.7793 0.7793 0.7793 0 +0.01(+0.65%)
Mar 15, 2019 0.7743 0.7743 0.7743 0.7743 600 +0.00(+0.48%)
Mar 14, 2019 0.7706 0.7706 0.7706 0.7706 1,200 -0.01(-0.70%)
Mar 13, 2019 0.7760 0.7760 0.7760 0.7760 1,500 -0.01(-0.79%)
Mar 12, 2019 0.7694 0.7822 0.7694 0.7822 13,297 +0.03(+3.81%)
Mar 11, 2019 0.7700 0.7700 0.7450 0.7535 15,870 +0.02(+3.42%)
Mar 08, 2019 0.7330 0.7446 0.6923 0.7286 37,900 -0.01(-1.54%)
Mar 07, 2019 0.7643 0.7666 0.7400 0.7400 65,014 -0.04(-5.53%)
Mar 06, 2019 0.7788 0.7833 0.7730 0.7833 6,720 -0.04(-4.48%)
Mar 05, 2019 0.7875 0.8200 0.7740 0.8200 58,817 +0.05(+6.27%)
Mar 04, 2019 0.7910 0.7910 0.7256 0.7716 77,875 -0.01(-1.08%)
Mar 01, 2019 0.7894 0.7894 0.7735 0.7800 23,100 -0.01(-1.27%)
Feb 28, 2019 0.8304 0.8380 0.7880 0.7900 67,625 -0.01(-0.83%)
Feb 27, 2019 0.7960 0.8000 0.7915 0.7966 20,425 -0.00(-0.43%)
Feb 26, 2019 0.7900 0.8573 0.7900 0.8000 16,999 +0.01(+1.25%)
Feb 25, 2019 0.6804 0.8000 0.6804 0.7901 126,907 +0.13(+19.71%)
Feb 22, 2019 0.6230 0.6600 0.6220 0.6600 74,700 +0.04(+6.11%)
Feb 21, 2019 0.6220 0.6220 0.6220 0.6220 120 +0.00(+0.00%)
Feb 20, 2019 0.6025 0.6221 0.6025 0.6220 44,354 +0.03(+5.80%)
Feb 19, 2019 0.5720 0.5965 0.5700 0.5879 172,000 +0.02(+3.14%)
Feb 15, 2019 0.5780 0.5780 0.5700 0.5700 22,000 -0.01(-1.72%)
Feb 14, 2019 0.5800 0.5800 0.5800 0.5800 10,070 -0.01(-1.39%)
Feb 13, 2019 0.6010 0.6010 0.5813 0.5882 2,500 -0.00(-0.83%)
Feb 12, 2019 0.6035 0.6035 0.5930 0.5931 29,105 -0.02(-3.50%)
Feb 11, 2019 0.6250 0.6250 0.6146 0.6146 8,154 +0.00(+0.75%)
Feb 07, 2019 0.6100 0.6100 0.6100 0 -0.03(-4.54%)
Feb 06, 2019 0.6390 0.6390 0.6390 0.6390 10,000 -0.00(-0.16%)
Feb 05, 2019 0.6400 0.6495 0.6400 0.6400 24,000 -0.01(-1.45%)
Feb 04, 2019 0.6700 0.6700 0.6494 0.6494 11,500 -0.01(-1.46%)
Feb 01, 2019 0.6590 0.6590 0.6590 0.6590 600 -0.01(-1.41%)
Jan 31, 2019 0.6790 0.6900 0.6684 0.6684 7,870 +0.00(+0.13%)
Jan 30, 2019 0.6429 0.6700 0.6429 0.6675 35,500 +0.04(+7.13%)
Jan 29, 2019 0.6250 0.6273 0.6210 0.6231 32,000 -0.02(-2.94%)
Jan 28, 2019 0.6400 0.6420 0.6400 0.6420 5,050 -0.01(-1.23%)
Jan 25, 2019 0.6407 0.6592 0.6407 0.6500 25,700 +0.00(+0.00%)
Jan 24, 2019 0.6435 0.6500 0.6435 0.6500 10,000 -0.00(-0.18%)
Jan 23, 2019 0.6512 0.6512 0.6512 0.6512 1,000 +0.02(+3.09%)
Jan 22, 2019 0.6317 0.6317 0.6317 0.6317 500 -0.04(-6.14%)
Jan 18, 2019 0.6778 0.6794 0.6730 0.6730 26,000 +0.00(+0.28%)
Jan 17, 2019 0.6711 0.6711 0.6711 0.6711 3,000 +0.01(+0.90%)
Jan 15, 2019 0.6651 0.6651 0.6651 0 -0.02(-2.31%)
Jan 14, 2019 0.6770 0.6808 0.6770 0.6808 2,215 +0.02(+3.47%)
Jan 11, 2019 0.6475 0.6634 0.6475 0.6580 2,700 -0.02(-2.95%)
Jan 10, 2019 0.6792 0.6792 0.6553 0.6780 14,800 -0.02(-3.23%)
Jan 09, 2019 0.6901 0.7006 0.6697 0.7006 46,265 +0.05(+7.78%)
Jan 08, 2019 0.6100 0.6500 0.6100 0.6500 18,540 +0.04(+6.56%)
Jan 07, 2019 0.6150 0.6300 0.6100 0.6100 13,255 +0.02(+2.69%)
Jan 04, 2019 0.5600 0.6100 0.5560 0.5940 35,200 +0.06(+11.09%)
Jan 03, 2019 0.5656 0.5656 0.5347 0.5347 4,300 -0.02(-2.73%)
Jan 02, 2019 0.5320 0.5564 0.5320 0.5497 34,998 +0.03(+5.31%)
Dec 31, 2018 0.5400 0.5440 0.5220 0.5220 99,000 -0.01(-1.38%)
Dec 28, 2018 0.5207 0.5410 0.5207 0.5293 7,400 +0.02(+3.97%)
Dec 27, 2018 0.5167 0.5167 0.5035 0.5091 4,250 -0.05(-8.60%)
Dec 26, 2018 0.5570 0.5570 0.5570 0.5570 304 +0.06(+10.96%)
Dec 24, 2018 0.5020 0.5020 0.5020 0.5020 400 +0.01(+2.43%)
Dec 21, 2018 0.5050 0.5050 0.4901 0.4901 11,500 -0.02(-4.39%)
Dec 20, 2018 0.5322 0.5322 0.5126 0.5126 550 -0.01(-1.14%)
Dec 19, 2018 0.5263 0.5390 0.5185 0.5185 16,211 +0.01(+1.67%)
Dec 18, 2018 0.4980 0.5100 0.4800 0.5100 155,968 -0.01(-1.30%)
Dec 17, 2018 0.5281 0.5357 0.5100 0.5167 98,800 -0.02(-3.62%)
Dec 14, 2018 0.5451 0.5506 0.5361 0.5361 1,000 -0.04(-6.57%)
Dec 13, 2018 0.5738 0.5738 0.5738 0.5738 890 -0.02(-2.75%)
Dec 12, 2018 0.5567 0.5900 0.5567 0.5900 13,240 +0.05(+9.26%)
Dec 11, 2018 0.5521 0.5521 0.5400 0.5400 6,000 -0.02(-3.23%)
Dec 10, 2018 0.5562 0.5580 0.5562 0.5580 15,070 -0.03(-5.23%)
Dec 07, 2018 0.5600 0.6000 0.5490 0.5888 27,700 +0.04(+7.05%)
Dec 06, 2018 0.5600 0.5610 0.5283 0.5500 86,246 -0.08(-13.39%)
Dec 04, 2018 0.6588 0.6588 0.6350 0.6350 142,500 -0.03(-3.79%)
Dec 03, 2018 0.6638 0.6638 0.6600 0.6600 5,622 +0.03(+5.33%)
Nov 30, 2018 0.6478 0.6478 0.6266 0.6266 70,700 -0.03(-4.96%)
Nov 29, 2018 0.6571 0.6593 0.6571 0.6593 8,000 -0.00(-0.11%)
Nov 28, 2018 0.6439 0.6600 0.6430 0.6600 13,200 +0.01(+1.54%)
Nov 27, 2018 0.6480 0.6600 0.6430 0.6500 9,500 -0.03(-4.41%)
Nov 26, 2018 0.6800 0.6800 0.6800 0.6800 9,540 -0.01(-1.45%)
Nov 23, 2018 0.6900 0.6900 0.6900 0.6900 2,500 -0.01(-1.43%)
Nov 21, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 20, 2018 0.7033 0.7033 0.7000 0.7000 17,121 -0.03(-3.55%)
Nov 19, 2018 0.7258 0.7258 0.7258 0.7258 208 +0.00(+0.54%)
Nov 16, 2018 0.7068 0.7219 0.7068 0.7219 5,200 +0.02(+3.50%)
Nov 14, 2018 0.6975 0.6975 0.6975 0 -0.01(-1.76%)
Nov 13, 2018 0.6972 0.7101 0.6900 0.7100 18,758 +0.01(+1.43%)
Nov 12, 2018 0.7200 0.7200 0.7000 0.7000 30,415 -0.04(-5.77%)
Nov 09, 2018 0.7050 0.7429 0.7050 0.7429 4,900 -0.02(-2.84%)
Nov 08, 2018 0.7646 0.7646 0.7646 0.7646 1,000 +0.00(+0.22%)
Nov 06, 2018 0.7629 0.7629 0.7629 0 +0.01(+1.03%)
Nov 05, 2018 0.7567 0.7622 0.7500 0.7551 37,345 +0.01(+1.77%)
Nov 02, 2018 0.7401 0.7700 0.7400 0.7420 28,200 -0.01(-1.07%)
Nov 01, 2018 0.7240 0.7500 0.7240 0.7500 6,200 +0.03(+3.59%)
Oct 31, 2018 0.7300 0.7343 0.7240 0.7240 17,093 -0.01(-0.86%)
Oct 30, 2018 0.8033 0.8033 0.7153 0.7303 92,466 -0.05(-6.37%)
Oct 29, 2018 0.7800 0.7800 0.7800 0.7800 180 +0.00(+0.00%)
Oct 26, 2018 0.8166 0.8166 0.7800 0.7800 93,700 -0.07(-8.46%)
Oct 25, 2018 0.8126 0.8521 0.8126 0.8521 1,629 +0.04(+5.17%)
Oct 24, 2018 0.8474 0.8628 0.8102 0.8102 25,200 -0.05(-5.79%)
Oct 23, 2018 0.8503 0.8703 0.8500 0.8600 91,175 +0.01(+1.18%)
Oct 22, 2018 0.8450 0.8538 0.8260 0.8500 36,800 -0.00(-0.23%)
Oct 19, 2018 0.8520 0.8520 0.8520 0.8520 2,500 +0.00(+0.24%)
Oct 18, 2018 0.8700 0.8700 0.8500 0.8500 7,620 -0.02(-2.25%)
Oct 17, 2018 0.8803 0.8803 0.8696 0.8696 2,800 -0.02(-2.04%)
Oct 16, 2018 0.8867 0.8877 0.8867 0.8877 1,640 +0.02(+2.03%)
Oct 15, 2018 0.8700 0.8700 0.8700 0.8700 1,000 +0.04(+4.33%)
Oct 12, 2018 0.8300 0.8339 0.8231 0.8339 8,900 +0.00(+0.05%)
Oct 11, 2018 0.8200 0.8335 0.8200 0.8335 25,204 -0.02(-2.80%)
Oct 10, 2018 0.8500 0.8575 0.8500 0.8575 27,503 +0.01(+0.88%)
Oct 09, 2018 0.8436 0.8500 0.8436 0.8500 27,415 +0.01(+1.46%)
Oct 08, 2018 0.8610 0.8610 0.8360 0.8378 6,800 -0.05(-5.69%)
Oct 05, 2018 0.8980 0.8980 0.8883 0.8883 800 -0.05(-5.20%)
Oct 04, 2018 0.9370 0.9370 0.9370 0.9370 169 -0.01(-0.85%)
Oct 03, 2018 0.9297 0.9490 0.9297 0.9450 21,200 +0.00(+0.36%)
Oct 02, 2018 0.9416 0.9416 0.9416 0.9416 3,030 +0.00(+0.21%)
Oct 01, 2018 0.9506 0.9506 0.9396 0.9396 14,000 +0.03(+2.92%)
Sep 28, 2018 0.8970 0.9238 0.8970 0.9129 90,700 +0.00(+0.32%)
Sep 27, 2018 0.8854 0.9142 0.8852 0.9100 30,500 +0.02(+1.71%)
Sep 26, 2018 0.8947 0.8947 0.8947 0.8947 1,340 -0.01(-1.25%)
Sep 25, 2018 0.9396 0.9396 0.9060 0.9060 14,904 -0.03(-3.62%)
Sep 24, 2018 0.9380 0.9400 0.9124 0.9400 21,445 +0.01(+1.08%)
Sep 21, 2018 0.9201 0.9310 0.9201 0.9300 86,200 +0.06(+6.40%)
Sep 20, 2018 0.8373 0.8870 0.8373 0.8741 31,649 +0.01(+1.64%)
Sep 19, 2018 0.8652 0.8706 0.8590 0.8600 31,000 +0.02(+1.80%)
Sep 18, 2018 0.8448 0.8448 0.8448 0.8448 9,725 +0.01(+1.78%)
Sep 17, 2018 0.8426 0.8510 0.8222 0.8300 18,455 -0.03(-3.14%)
Sep 13, 2018 0.8569 0.8569 0.8569 0 +0.02(+2.92%)
Sep 12, 2018 0.7759 0.8382 0.7759 0.8326 2,260 +0.04(+5.11%)
Sep 11, 2018 0.7921 0.7921 0.7921 0.7921 2,099 +0.00(+0.49%)
Sep 10, 2018 0.7709 0.7882 0.7709 0.7882 1,814 +0.00(+0.18%)
Sep 07, 2018 0.7906 0.7906 0.7800 0.7868 18,800 -0.00(-0.41%)
Sep 06, 2018 0.8000 0.8000 0.7892 0.7900 30,425 -0.02(-2.51%)
Sep 05, 2018 0.8000 0.8103 0.8000 0.8103 650 +0.01(+1.29%)
Sep 04, 2018 0.8302 0.8447 0.8000 0.8000 76,350 -0.05(-5.88%)
Aug 31, 2018 0.8500 0.8500 0.8500 0 +0.01(+0.63%)
Aug 30, 2018 0.8447 0.8447 0.8447 0.8447 7,750 -0.02(-2.48%)
Aug 29, 2018 0.8773 0.8773 0.8662 0.8662 320 +0.02(+2.39%)
Aug 28, 2018 0.8693 0.8693 0.8460 0.8460 15,795 +0.02(+2.66%)
Aug 27, 2018 0.8266 0.8384 0.8241 0.8241 5,150 +0.02(+2.45%)
Aug 24, 2018 0.8044 0.8044 0.8044 0.8044 4,700 +0.01(+0.66%)
Aug 23, 2018 0.8100 0.8100 0.7900 0.7991 26,000 -0.01(-1.35%)
Aug 22, 2018 0.8108 0.8116 0.8100 0.8100 8,200 +0.00(+0.22%)
Aug 21, 2018 0.8082 0.8159 0.8082 0.8082 2,900 +0.02(+2.75%)
Aug 20, 2018 0.8237 0.8237 0.7866 0.7866 10,579 -0.01(-1.68%)
Aug 17, 2018 0.7897 0.8000 0.7897 0.8000 16,800 +0.01(+0.63%)
Aug 16, 2018 0.7913 0.7963 0.7900 0.7950 432,600 +0.01(+1.07%)
Aug 15, 2018 0.7830 0.7866 0.7485 0.7866 356,606 -0.01(-1.55%)
Aug 14, 2018 0.8150 0.8150 0.7900 0.7990 20,550 -0.02(-1.96%)
Aug 13, 2018 0.8120 0.8193 0.8120 0.8150 24,600 -0.01(-0.97%)
Aug 10, 2018 0.8265 0.8265 0.8158 0.8230 25,400 -0.00(-0.42%)
Aug 09, 2018 0.8311 0.8311 0.8209 0.8265 7,000 -0.00(-0.41%)
Aug 08, 2018 0.8556 0.8556 0.8240 0.8299 21,390 -0.01(-0.80%)
Aug 07, 2018 0.8601 0.8601 0.8366 0.8366 34,245 +0.02(+2.65%)
Aug 06, 2018 0.8110 0.8150 0.8110 0.8150 4,672 -0.05(-5.52%)
Aug 03, 2018 0.8626 0.8626 0.8626 0.8626 200 -0.01(-1.24%)
Aug 02, 2018 0.8671 0.8970 0.8553 0.8734 176,540 -0.01(-0.75%)
Aug 01, 2018 0.9000 0.9000 0.8800 0.8800 59,955 -0.02(-2.22%)
Jul 31, 2018 0.8950 0.9000 0.8950 0.9000 1,860 -0.00(-0.49%)
Jul 30, 2018 0.9057 0.9084 0.9044 0.9044 4,000 +0.00(+0.52%)
Jul 27, 2018 0.9076 0.9100 0.8997 0.8997 12,000 -0.00(-0.03%)
Jul 26, 2018 0.9050 0.9050 0.9000 0.9000 4,685 -0.01(-0.99%)
Jul 25, 2018 0.9090 0.9090 0.9090 0.9090 200 +0.01(+1.22%)
Jul 24, 2018 0.8980 0.8980 0.8980 0.8980 125 +0.02(+2.05%)
Jul 23, 2018 0.9000 0.9000 0.8800 0.8800 9,150 +0.00(+0.00%)
Jul 20, 2018 0.8854 0.8854 0.8754 0.8800 13,960 +0.01(+1.15%)
Jul 19, 2018 0.8700 0.8796 0.8700 0.8700 10,725 -0.05(-5.80%)
Jul 18, 2018 0.8610 0.9236 0.8610 0.9236 20,010 +0.04(+4.84%)
Jul 17, 2018 0.8800 0.8900 0.8800 0.8810 12,700 -0.01(-0.79%)
Jul 16, 2018 0.8800 0.8880 0.8780 0.8880 78,516 -0.02(-1.76%)
Jul 13, 2018 0.9039 0.9060 0.8742 0.9039 5,712 +0.02(+2.14%)
Jul 12, 2018 0.8860 0.8860 0.8850 0.8850 5,374 +0.01(+0.57%)
Jul 11, 2018 0.9002 0.9002 0.8750 0.8800 63,700 -0.03(-3.51%)
Jul 10, 2018 0.9537 0.9537 0.9091 0.9120 4,200 -0.05(-4.76%)
Jul 09, 2018 0.9105 0.9576 0.9080 0.9576 25,900 +0.07(+8.47%)
Jul 06, 2018 0.8872 0.8873 0.8828 0.8828 5,500 -0.00(-0.27%)
Jul 05, 2018 0.8835 0.8960 0.8805 0.8852 28,450 -0.01(-1.54%)
Jul 03, 2018 0.8990 0.8990 0.8990 0 -0.10(-10.10%)
Jul 02, 2018 0.9700 1.000 0.9700 1.000 11,200 +0.05(+5.74%)
Jun 29, 2018 0.9204 0.9457 0.9204 0.9457 4,900 +0.02(+1.97%)
Jun 28, 2018 0.9199 0.9275 0.8878 0.9275 32,940 -0.04(-3.65%)
Jun 27, 2018 0.9796 0.9796 0.9624 0.9626 3,350 -0.02(-1.78%)
Jun 26, 2018 0.9437 0.9885 0.9437 0.9800 62,800 +0.02(+1.62%)
Jun 25, 2018 1.004 1.004 0.9644 0.9644 31,150 -0.04(-4.44%)
Jun 22, 2018 0.9778 1.009 0.9739 1.009 17,000 +0.05(+5.13%)
Jun 21, 2018 0.9516 0.9600 0.9516 0.9600 9,500 +0.03(+3.71%)
Jun 20, 2018 0.9312 0.9400 0.9257 0.9257 5,300 -0.02(-2.56%)
Jun 19, 2018 0.9500 0.9538 0.9147 0.9500 25,805 -0.04(-4.04%)
Jun 18, 2018 1.000 1.000 0.9646 0.9900 19,475 -0.01(-1.00%)
Jun 15, 2018 1.050 1.000 1.000 15,375 -0.05(-4.76%)
Jun 14, 2018 1.081 1.081 1.050 1.050 21,602 -0.05(-4.45%)
Jun 13, 2018 1.070 1.115 1.070 1.099 11,800 +0.02(+1.75%)
Jun 12, 2018 1.097 1.100 1.068 1.080 20,020 -0.01(-0.98%)
Jun 11, 2018 1.040 1.120 1.026 1.091 356,074 +0.04(+3.87%)
Jun 08, 2018 1.040 1.060 1.040 1.050 12,100 +0.01(+0.99%)
Jun 07, 2018 0.9550 1.060 0.9550 1.040 112,065 +0.10(+10.61%)
Jun 06, 2018 0.9259 0.9666 0.9259 0.9400 23,900 +0.03(+2.93%)
Jun 05, 2018 0.8657 0.9168 0.8600 0.9132 21,760 +0.05(+6.11%)
Jun 04, 2018 0.8781 0.8781 0.8531 0.8606 5,008 +0.01(+1.73%)
Jun 01, 2018 0.8274 0.8460 0.8274 0.8460 1,160 +0.02(+2.25%)
May 31, 2018 0.8650 0.8829 0.8274 0.8274 37,365 -0.04(-4.58%)
May 30, 2018 0.8716 0.8716 0.8351 0.8671 47,350 +0.01(+0.83%)
May 29, 2018 0.8620 0.8620 0.8600 0.8600 13,400 +0.00(+0.27%)
May 25, 2018 0.8577 0.8577 0.8577 0 -0.02(-2.56%)
May 24, 2018 0.8971 0.8971 0.8802 0.8802 8,397 -0.01(-1.10%)
May 23, 2018 0.9057 0.9291 0.8900 0.8900 61,800 -0.03(-3.26%)
May 22, 2018 0.9292 0.9410 0.9200 0.9200 52,110 +0.03(+3.35%)
May 18, 2018 0.8901 0.8901 0.8901 0 -0.01(-1.10%)
May 17, 2018 0.9100 0.9100 0.9000 0.9000 11,798 -0.02(-1.81%)
May 16, 2018 0.9161 0.9203 0.9038 0.9166 17,600 -0.00(-0.50%)
May 15, 2018 0.9159 0.9260 0.9159 0.9212 13,500 -0.04(-3.82%)
May 14, 2018 0.9700 0.9700 0.9578 0.9578 9,100 +0.02(+1.79%)
May 11, 2018 0.9500 0.9582 0.9410 0.9410 18,100 -0.00(-0.40%)
May 10, 2018 0.9380 0.9448 0.9380 0.9448 60,100 +0.03(+3.49%)
May 09, 2018 0.9235 0.9367 0.9040 0.9129 34,834 +0.01(+0.68%)
May 08, 2018 0.9180 0.9180 0.9067 0.9067 17,500 -0.02(-2.40%)
May 07, 2018 0.9290 0.9290 0.9290 0.9290 1,000 +0.00(+0.43%)
May 04, 2018 0.9086 0.9256 0.9000 0.9250 37,100 +0.02(+1.65%)
May 03, 2018 0.9250 0.9250 0.9012 0.9100 71,900 -0.01(-1.41%)
May 02, 2018 0.9250 0.9288 0.9230 0.9230 64,887 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.