Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0150 0 -0.01(-31.82%)
Mar 21, 2023 0.0220 0 +0.00(+0.92%)
Mar 20, 2023 0.0218 0.0218 0.0218 0.0218 5,000 +0.00(+17.84%)
Mar 17, 2023 0.0185 0.0219 0.0185 0.0185 165,000 +0.00(+0.00%)
Mar 14, 2023 0.0185 0 +0.00(+0.00%)
Mar 13, 2023 0.0185 0.0200 0.0185 0.0185 55,800 -0.01(-39.14%)
Mar 08, 2023 0.0304 0 +0.01(+38.18%)
Mar 07, 2023 0.0220 0.0220 0.0220 0.0220 6,900 -0.01(-34.13%)
Mar 02, 2023 0.0334 0 +0.01(+51.82%)
Feb 28, 2023 0.0220 0 +0.00(+18.92%)
Feb 17, 2023 0.0185 0 -0.02(-45.43%)
Feb 10, 2023 0.0339 0 -0.01(-14.61%)
Feb 07, 2023 0.0397 0 +0.01(+32.33%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 13,725 -0.02(-39.64%)
Feb 03, 2023 0.0497 0.0497 0.0497 0.0497 300 +0.02(+46.18%)
Jan 17, 2023 0.0340 0 -0.00(-2.86%)
Jan 13, 2023 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Jan 12, 2023 0.0230 0.0350 0.0224 0.0350 207,108 +0.01(+40.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+8.70%)
Jan 09, 2023 0.0230 0 -0.01(-31.55%)
Jan 06, 2023 0.0336 0.0336 0.0336 0.0336 1,300 +0.01(+52.73%)
Jan 04, 2023 0.0220 0 -0.00(-15.38%)
Dec 30, 2022 0.0260 0 +0.00(+0.00%)
Dec 23, 2022 0.0260 0 -0.00(-3.70%)
Dec 19, 2022 0.0270 0 -0.00(-12.62%)
Dec 14, 2022 0.0309 0 +0.00(+3.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 1,600 +0.01(+100.00%)
Dec 09, 2022 0.0150 0 -0.01(-34.78%)
Dec 07, 2022 0.0230 0 -0.01(-17.86%)
Dec 05, 2022 0.0280 0 -0.01(-31.71%)
Dec 02, 2022 0.0410 0.0547 0.0410 0.0410 450 +0.00(+2.50%)
Nov 25, 2022 0.0400 0 +0.00(+7.24%)
Nov 21, 2022 0.0373 0 -0.01(-26.86%)
Nov 11, 2022 0.0510 0 +0.02(+70.00%)
Nov 09, 2022 0.0300 0 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 39,341 -0.00(-10.26%)
Nov 03, 2022 0.0390 0 +0.00(+0.00%)
Oct 31, 2022 0.0390 0 +0.00(+0.00%)
Oct 28, 2022 0.0390 0.0390 0.0367 0.0390 30,757 +0.00(+0.00%)
Oct 27, 2022 0.0390 0.0390 0.0390 0.0390 300 +0.00(+4.00%)
Oct 25, 2022 0.0375 0 -0.02(-31.57%)
Oct 24, 2022 0.0490 0.0548 0.0490 0.0548 24,393 +0.01(+11.84%)
Oct 20, 2022 0.0490 0 +0.01(+28.95%)
Oct 18, 2022 0.0380 0 +0.00(+2.70%)
Oct 17, 2022 0.0340 0.0450 0.0340 0.0370 96,892 +0.01(+23.33%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+39.53%)
Oct 13, 2022 0.0215 0.0215 0.0215 0.0215 400 -0.01(-28.33%)
Oct 12, 2022 0.0253 0.0300 0.0250 0.0300 20,300 +0.00(+2.39%)
Oct 11, 2022 0.0293 0.0293 0.0293 0.0293 57,756 +0.00(+3.53%)
Oct 04, 2022 0.0283 0 +0.00(+0.71%)
Sep 29, 2022 0.0281 0 -0.00(-11.36%)
Sep 27, 2022 0.0317 0 -0.00(-4.23%)
Sep 26, 2022 0.0256 0.0331 0.0220 0.0331 435,021 +0.01(+27.31%)
Sep 23, 2022 0.0325 0.0325 0.0260 0.0260 30,182 -0.01(-20.00%)
Sep 20, 2022 0.0325 0 -0.00(-12.40%)
Sep 13, 2022 0.0371 0 -0.00(-0.27%)
Sep 12, 2022 0.0372 0.0372 0.0372 0.0372 7,399 +0.01(+43.08%)
Sep 06, 2022 0.0260 0 -0.01(-29.16%)
Sep 01, 2022 0.0367 0 -0.00(-1.08%)
Aug 31, 2022 0.0369 0.0371 0.0368 0.0371 38,292 -0.01(-23.98%)
Aug 30, 2022 0.0360 0.0488 0.0234 0.0488 127,422 +0.03(+108.55%)
Aug 25, 2022 0.0234 40 +0.00(+0.00%)
Aug 12, 2022 0.0234 0 -0.01(-29.09%)
Aug 03, 2022 0.0330 0 -0.01(-23.26%)
Jul 22, 2022 0.0430 0 -0.01(-14.00%)
Jul 18, 2022 0.0500 0 +0.01(+11.11%)
Jul 14, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0450 0 +0.00(+8.70%)
Jun 30, 2022 0.0414 0 -0.00(-3.72%)
Jun 29, 2022 0.0349 0.0430 0.0349 0.0430 55,000 -0.02(-28.33%)
Jun 27, 2022 0.0600 0 +0.02(+39.53%)
Jun 22, 2022 0.0430 0 +0.00(+4.37%)
Jun 16, 2022 0.0412 0 +0.00(+0.49%)
Jun 06, 2022 0.0410 0 +0.00(+2.76%)
Jun 03, 2022 0.0399 0.0399 0.0399 0.0399 3,500 -0.00(-5.00%)
Jun 02, 2022 0.0420 0.0420 0.0420 0.0420 13,609 +0.00(+0.00%)
May 27, 2022 0.0420 0 +0.01(+13.51%)
May 26, 2022 0.0410 0.0410 0.0370 0.0370 200,000 +0.02(+68.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.