Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

188.06 +5.77 (+3.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 79.75 79.75 79.75 79.75 0 +0.98(+1.24%)
Feb 24, 2010 78.77 78.77 78.77 78.77 0 -10.23(-11.49%)
Feb 16, 2010 89.00 89.00 89.00 0 -4.60(-4.91%)
Jan 07, 2010 93.60 93.60 93.60 0 +0.10(+0.11%)
Dec 28, 2009 93.50 93.50 93.50 93.50 0 +0.25(+0.27%)
Dec 09, 2009 93.25 93.25 93.25 0 -3.75(-3.87%)
Nov 06, 2009 97.00 97.00 97.00 0 -7.25(-6.95%)
Oct 22, 2009 104.25 104.25 104.25 0 +12.20(+13.25%)
Sep 08, 2009 92.05 92.05 92.05 0 +3.13(+3.52%)
Jul 27, 2009 88.92 88.92 88.92 88.92 0 -13.83(-13.46%)
Jul 21, 2009 102.75 102.75 102.75 102.75 0 -317.14(-75.53%)
Jul 20, 2009 413.48 422.66 410.21 419.89 0 +3.98(+0.96%)
Jul 17, 2009 412.67 420.72 410.00 415.91 0 -0.29(-0.07%)
Jul 16, 2009 404.51 418.63 403.71 416.20 0 +8.90(+2.18%)
Jul 15, 2009 401.50 410.50 397.69 407.30 0 +10.42(+2.63%)
Jul 14, 2009 388.26 398.81 388.50 396.88 0 +7.77(+2.00%)
Jul 13, 2009 378.17 390.45 379.28 389.11 0 +296.36(+319.53%)
May 27, 2009 92.75 92.75 92.75 0 +2.65(+2.94%)
May 21, 2009 90.10 90.10 90.10 90.10 0 +4.70(+5.50%)
May 18, 2009 85.40 85.40 85.40 85.40 0 +0.05(+0.06%)
May 13, 2009 85.35 85.35 85.35 85.35 0 -1.15(-1.33%)
May 12, 2009 86.50 86.50 86.50 86.50 100 +0.65(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.