Indicators

Merck Kgaa (OP: MKGAF )

188.06 +5.77 (+3.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2011		92.40	92.40	92.40	0	+4.40(+5.00%)
Mar 15, 2011		88.00	88.00	88.00	500,000	-1.20(-1.35%)
Feb 22, 2011	89.20	89.20	89.20	89.20	0	+3.80(+4.45%)
Feb 14, 2011		85.40	85.40	85.40	0	+3.40(+4.15%)
Jan 24, 2011		82.00	82.00	82.00	0	+3.00(+3.80%)
Jan 18, 2011		79.00	79.00	79.00	0	-1.15(-1.43%)
Jan 13, 2011	80.15	80.15	80.15	80.15	0	+1.75(+2.23%)
Jan 11, 2011		78.40	78.40	78.40	0	-1.15(-1.45%)
Dec 27, 2010		79.55	79.55	79.55	0	-0.93(-1.16%)
Dec 13, 2010	80.48	80.48	80.48	80.48	0	+0.00(+0.00%)
Nov 22, 2010		80.48	80.48	80.48	0	+1.23(+1.55%)
Nov 12, 2010	79.25	79.25	79.25	79.25	0	-5.90(-6.93%)
Oct 14, 2010	85.15	85.15	85.15	85.15	0	+2.10(+2.53%)
Oct 04, 2010		83.05	83.05	83.05	0	-5.30(-6.00%)
Sep 01, 2010		88.35	88.35	88.35	0	+0.50(+0.57%)
Aug 11, 2010		87.85	87.85	87.85	0	+14.85(+20.34%)
Jun 02, 2010		73.00	73.00	73.00	0	-9.25(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.