Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1169 0.1169 0.1030 0.1150 27,613 +0.01(+4.55%)
Apr 29, 2020 0.1271 0.1278 0.1100 0.1100 46,666 +0.00(+0.18%)
Apr 28, 2020 0.1098 0.1098 0.1098 0.1098 388 +0.00(+3.20%)
Apr 27, 2020 0.0970 0.1112 0.0970 0.1064 91,121 +0.00(+4.83%)
Apr 23, 2020 0.1015 0.1015 0.1015 0 +0.01(+7.86%)
Apr 22, 2020 0.1050 0.1050 0.0941 0.0941 6,000 +0.00(+5.38%)
Apr 21, 2020 0.1070 0.1070 0.0893 0.0893 2,050 -0.00(-5.00%)
Apr 20, 2020 0.1070 0.1118 0.0940 0.0940 7,880 -0.01(-11.90%)
Apr 17, 2020 0.1040 0.1100 0.0947 0.1067 11,400 +0.01(+12.32%)
Apr 16, 2020 0.0785 0.0990 0.0785 0.0950 20,845 +0.01(+18.16%)
Apr 15, 2020 0.0963 0.0963 0.0804 0.0804 14,800 -0.01(-12.42%)
Apr 14, 2020 0.0762 0.0919 0.0762 0.0918 23,540 +0.01(+17.84%)
Apr 13, 2020 0.0735 0.0800 0.0735 0.0779 37,100 +0.00(+0.52%)
Apr 09, 2020 0.0751 0.0800 0.0751 0.0775 11,400 +0.01(+16.89%)
Apr 08, 2020 0.0700 0.0725 0.0660 0.0663 48,956 -0.01(-8.55%)
Apr 07, 2020 0.0714 0.0725 0.0714 0.0725 3,999 +0.00(+5.38%)
Apr 06, 2020 0.0660 0.0708 0.0660 0.0688 23,424 -0.00(-1.01%)
Apr 03, 2020 0.0700 0.0700 0.0660 0.0695 22,700 -0.00(-3.34%)
Apr 02, 2020 0.0660 0.0723 0.0660 0.0719 1,548 +0.00(+1.84%)
Apr 01, 2020 0.0692 0.0706 0.0692 0.0706 1,700 -0.01(-11.75%)
Mar 31, 2020 0.0625 0.0800 0.0621 0.0800 10,715 +0.01(+10.50%)
Mar 30, 2020 0.0767 0.0788 0.0724 0.0724 30,500 +0.00(+3.43%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+1.89%)
Mar 26, 2020 0.0635 0.0746 0.0635 0.0687 26,144 -0.01(-7.41%)
Mar 25, 2020 0.0638 0.0742 0.0638 0.0742 2,351 +0.00(+0.82%)
Mar 24, 2020 0.0600 0.0736 0.0600 0.0736 9,997 +0.01(+22.46%)
Mar 23, 2020 0.0585 0.0633 0.0585 0.0601 21,453 -0.00(-5.50%)
Mar 20, 2020 0.0666 0.0666 0.0636 0.0636 6,200 -0.01(-9.14%)
Mar 19, 2020 0.0614 0.0700 0.0614 0.0700 24,000 +0.00(+0.00%)
Mar 18, 2020 0.0665 0.0714 0.0600 0.0700 83,839 +0.00(+3.86%)
Mar 17, 2020 0.0602 0.0674 0.0602 0.0674 11,110 +0.01(+20.79%)
Mar 16, 2020 0.0630 0.0700 0.0558 0.0558 24,708 -0.01(-10.14%)
Mar 13, 2020 0.0673 0.0673 0.0621 0.0621 13,300 -0.01(-13.03%)
Mar 12, 2020 0.0621 0.0714 0.0574 0.0714 35,486 -0.00(-1.65%)
Mar 11, 2020 0.0727 0.0728 0.0710 0.0726 4,269 +0.00(+5.83%)
Mar 10, 2020 0.0690 0.0798 0.0686 0.0686 22,460 -0.01(-13.82%)
Mar 09, 2020 0.0700 0.0800 0.0700 0.0796 19,072 -0.01(-11.56%)
Mar 06, 2020 0.0791 0.0900 0.0791 0.0900 22,700 -0.00(-3.74%)
Mar 05, 2020 0.1006 0.1006 0.0771 0.0935 12,550 -0.00(-1.58%)
Mar 04, 2020 0.1020 0.1020 0.0913 0.0950 31,750 +0.00(+4.51%)
Mar 03, 2020 0.0900 0.1024 0.0900 0.0909 44,000 -0.00(-1.52%)
Mar 02, 2020 0.0921 0.0947 0.0870 0.0923 8,124 +0.01(+5.85%)
Feb 28, 2020 0.0790 0.1049 0.0790 0.0872 14,400 +0.00(+1.04%)
Feb 27, 2020 0.0923 0.1000 0.0863 0.0863 25,080 -0.02(-17.81%)
Feb 26, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+8.58%)
Feb 25, 2020 0.1074 0.1149 0.0967 0.0967 71,887 -0.02(-16.57%)
Feb 24, 2020 0.1078 0.1163 0.1078 0.1159 2,960 +0.00(+0.78%)
Feb 21, 2020 0.1090 0.1260 0.1090 0.1150 21,700 +0.00(+2.77%)
Feb 20, 2020 0.1105 0.1249 0.1103 0.1119 3,770 -0.01(-6.20%)
Feb 19, 2020 0.1210 0.1250 0.1193 0.1193 28,600 -0.01(-6.94%)
Feb 18, 2020 0.1200 0.1332 0.1173 0.1282 7,307 +0.01(+6.83%)
Feb 14, 2020 0.1152 0.1269 0.1152 0.1200 20,700 +0.00(+4.35%)
Feb 13, 2020 0.1200 0.1200 0.1121 0.1150 7,200 -0.01(-4.72%)
Feb 12, 2020 0.1130 0.1207 0.1118 0.1207 4,366 +0.01(+8.06%)
Feb 11, 2020 0.1177 0.1183 0.1113 0.1117 3,547 -0.01(-8.07%)
Feb 10, 2020 0.1111 0.1215 0.1111 0.1215 15,000 +0.00(+0.33%)
Feb 06, 2020 0.1211 0.1211 0.1211 0 -0.00(-3.12%)
Feb 05, 2020 0.1165 0.1315 0.1165 0.1250 33,451 -0.01(-5.66%)
Feb 04, 2020 0.1180 0.1325 0.1180 0.1325 4,775 +0.01(+8.61%)
Feb 03, 2020 0.1196 0.1250 0.1196 0.1220 6,150 -0.01(-5.43%)
Jan 30, 2020 0.1290 0.1290 0.1290 0 -0.01(-6.45%)
Jan 29, 2020 0.1278 0.1379 0.1278 0.1379 59,565 +0.01(+7.99%)
Jan 28, 2020 0.1370 0.1370 0.1250 0.1277 10,900 -0.01(-4.63%)
Jan 27, 2020 0.1389 0.1389 0.1339 0.1339 7,010 -0.00(-2.26%)
Jan 24, 2020 0.1400 0.1427 0.1302 0.1370 33,800 -0.01(-5.32%)
Jan 23, 2020 0.1450 0.1493 0.1447 0.1447 8,900 -0.00(-1.30%)
Jan 22, 2020 0.1435 0.1470 0.1412 0.1466 36,705 +0.01(+4.71%)
Jan 21, 2020 0.1400 0.1465 0.1400 0.1400 5,800 +0.00(+0.94%)
Jan 17, 2020 0.1400 0.1400 0.1387 0.1387 1,500 -0.01(-5.58%)
Jan 16, 2020 0.1469 0.1469 0.1469 0.1469 1,000 +0.00(+0.00%)
Jan 15, 2020 0.1314 0.1469 0.1253 0.1469 3,498 +0.01(+10.87%)
Jan 14, 2020 0.1358 0.1358 0.1325 0.1325 4,710 -0.01(-4.88%)
Jan 13, 2020 0.1291 0.1393 0.1291 0.1393 15,900 +0.01(+5.13%)
Jan 10, 2020 0.1343 0.1395 0.1325 0.1325 17,500 -0.01(-5.36%)
Jan 09, 2020 0.1382 0.1472 0.1361 0.1400 58,086 +0.00(+1.30%)
Jan 08, 2020 0.1400 0.1400 0.1252 0.1382 118,351 -0.01(-4.69%)
Jan 07, 2020 0.1479 0.1509 0.1433 0.1450 55,460 -0.00(-1.02%)
Jan 06, 2020 0.1473 0.1500 0.1447 0.1465 72,541 -0.02(-9.96%)
Jan 03, 2020 0.1657 0.1675 0.1577 0.1627 2,500 +0.00(+2.26%)
Jan 02, 2020 0.1566 0.1591 0.1565 0.1591 7,400 +0.00(+2.51%)
Dec 31, 2019 0.1547 0.1594 0.1502 0.1552 147,800 -0.00(-3.00%)
Dec 30, 2019 0.1550 0.1630 0.1485 0.1600 57,345 +0.01(+4.64%)
Dec 27, 2019 0.1595 0.1600 0.1514 0.1529 3,900 -0.01(-4.02%)
Dec 26, 2019 0.1580 0.1823 0.1580 0.1593 42,107 +0.00(+1.72%)
Dec 24, 2019 0.1566 0.1566 0.1566 0.1566 500 -0.01(-4.34%)
Dec 23, 2019 0.1506 0.1724 0.1470 0.1637 14,341 +0.01(+4.40%)
Dec 20, 2019 0.1519 0.1568 0.1519 0.1568 4,400 +0.01(+6.45%)
Dec 19, 2019 0.1400 0.1473 0.1400 0.1473 8,130 -0.01(-4.35%)
Dec 18, 2019 0.1396 0.1540 0.1396 0.1540 2,500 +0.01(+7.62%)
Dec 17, 2019 0.1670 0.1670 0.1431 0.1431 21,540 -0.02(-13.11%)
Dec 16, 2019 0.1600 0.1647 0.1580 0.1647 18,500 +0.00(+2.94%)
Dec 12, 2019 0.1600 0.1600 0.1600 0 -0.00(-1.11%)
Dec 11, 2019 0.1829 0.1829 0.1618 0.1618 39,435 -0.02(-10.11%)
Dec 10, 2019 0.1755 0.1812 0.1750 0.1800 26,395 -0.00(-0.55%)
Dec 09, 2019 0.1852 0.2002 0.1800 0.1810 140,900 -0.00(-1.63%)
Dec 06, 2019 0.1630 0.1874 0.1507 0.1840 51,500 +0.03(+22.67%)
Dec 05, 2019 0.1451 0.1500 0.1400 0.1500 43,534 +0.00(+3.38%)
Dec 04, 2019 0.1489 0.1489 0.1348 0.1451 153,690 +0.00(+1.82%)
Dec 03, 2019 0.1425 0.1515 0.1408 0.1425 34,205 -0.01(-5.00%)
Dec 02, 2019 0.1600 0.1600 0.1487 0.1500 52,150 -0.01(-6.25%)
Nov 29, 2019 0.1490 0.1600 0.1490 0.1600 32,200 +0.02(+11.03%)
Nov 27, 2019 0.1373 0.1481 0.1373 0.1441 13,100 -0.00(-0.14%)
Nov 26, 2019 0.1561 0.1561 0.1403 0.1443 2,789 -0.01(-3.80%)
Nov 25, 2019 0.1420 0.1597 0.1420 0.1500 43,160 +0.01(+10.29%)
Nov 22, 2019 0.1500 0.1500 0.1327 0.1360 88,300 -0.01(-6.85%)
Nov 21, 2019 0.1405 0.1555 0.1367 0.1460 596,390 +0.01(+9.69%)
Nov 20, 2019 0.1201 0.1406 0.1201 0.1331 38,919 +0.00(+2.38%)
Nov 19, 2019 0.1331 0.1331 0.1201 0.1300 58,232 -0.01(-3.70%)
Nov 18, 2019 0.1350 0.1400 0.1350 0.1350 42,700 -0.01(-10.00%)
Nov 15, 2019 0.1500 0.1580 0.1470 0.1500 107,600 -0.01(-3.85%)
Nov 14, 2019 0.1600 0.1600 0.1540 0.1560 116,300 -0.00(-2.50%)
Nov 13, 2019 0.1650 0.1697 0.1600 0.1600 46,605 -0.01(-3.79%)
Nov 12, 2019 0.1721 0.1721 0.1610 0.1663 9,587 -0.01(-5.46%)
Nov 11, 2019 0.1539 0.1759 0.1500 0.1759 27,308 +0.02(+14.29%)
Nov 08, 2019 0.1417 0.1539 0.1399 0.1539 48,500 +0.01(+8.61%)
Nov 07, 2019 0.1340 0.1463 0.1340 0.1417 9,250 +0.00(+0.14%)
Nov 06, 2019 0.1412 0.1420 0.1347 0.1415 25,115 +0.01(+4.35%)
Nov 05, 2019 0.1482 0.1518 0.1356 0.1356 100,139 -0.02(-15.25%)
Nov 04, 2019 0.1650 0.1650 0.1600 0.1600 66,141 -0.01(-4.76%)
Nov 01, 2019 0.1685 0.1700 0.1609 0.1680 140,800 +0.00(+2.82%)
Oct 31, 2019 0.1673 0.1688 0.1581 0.1634 9,532 -0.01(-3.88%)
Oct 30, 2019 0.1700 0.1700 0.1700 6 +0.00(+0.00%)
Oct 29, 2019 0.1779 0.1779 0.1628 0.1700 11,100 +0.00(+0.29%)
Oct 28, 2019 0.1630 0.1700 0.1630 0.1695 19,033 -0.00(-1.63%)
Oct 25, 2019 0.1690 0.1723 0.1667 0.1723 15,500 -0.00(-0.58%)
Oct 24, 2019 0.1733 0.1733 0.1733 0.1733 700 -0.00(-2.09%)
Oct 23, 2019 0.1730 0.1800 0.1730 0.1770 6,200 -0.01(-5.85%)
Oct 22, 2019 0.1773 0.1880 0.1773 0.1880 800 +0.00(+1.08%)
Oct 21, 2019 0.1971 0.1971 0.1733 0.1860 2,570 -0.01(-5.01%)
Oct 18, 2019 0.1870 0.1958 0.1777 0.1958 2,400 +0.01(+5.84%)
Oct 17, 2019 0.1775 0.1850 0.1771 0.1850 8,177 +0.02(+10.78%)
Oct 16, 2019 0.1610 0.1695 0.1610 0.1670 17,044 +0.00(+1.33%)
Oct 15, 2019 0.1855 0.1855 0.1648 0.1648 130,380 -0.01(-4.30%)
Oct 11, 2019 0.1722 0.1722 0.1722 0 +0.01(+6.49%)
Oct 10, 2019 0.1822 0.1840 0.1527 0.1617 65,895 -0.02(-9.72%)
Oct 09, 2019 0.1800 0.1800 0.1776 0.1791 15,992 +0.00(+0.00%)
Oct 08, 2019 0.2000 0.2000 0.1791 0.1791 27,950 -0.02(-10.45%)
Oct 07, 2019 0.1940 0.2100 0.1940 0.2000 28,325 -0.01(-4.76%)
Oct 04, 2019 0.2100 0.2157 0.2100 0.2100 39,100 -0.01(-4.55%)
Oct 03, 2019 0.1938 0.2201 0.1849 0.2200 38,645 +0.03(+18.85%)
Oct 02, 2019 0.1600 0.1851 0.1550 0.1851 109,450 +0.02(+13.42%)
Oct 01, 2019 0.1647 0.1715 0.1611 0.1632 112,943 -0.01(-5.01%)
Sep 30, 2019 0.1852 0.1852 0.1670 0.1718 27,924 +0.00(+1.12%)
Sep 27, 2019 0.1936 0.2080 0.1699 0.1699 65,600 -0.01(-5.19%)
Sep 26, 2019 0.1669 0.1900 0.1669 0.1792 25,959 +0.00(+0.00%)
Sep 25, 2019 0.1755 0.1792 0.1601 0.1792 110,091 -0.01(-5.68%)
Sep 24, 2019 0.2000 0.2087 0.1900 0.1900 84,532 -0.01(-6.63%)
Sep 23, 2019 0.2108 0.2197 0.2000 0.2035 24,865 +0.00(+1.40%)
Sep 20, 2019 0.2048 0.2145 0.2000 0.2007 3,500 -0.01(-6.65%)
Sep 19, 2019 0.2249 0.2279 0.2069 0.2150 5,745 +0.01(+6.44%)
Sep 18, 2019 0.2077 0.2127 0.2020 0.2020 31,436 -0.01(-3.81%)
Sep 17, 2019 0.2170 0.2232 0.2100 0.2100 30,725 -0.01(-3.98%)
Sep 16, 2019 0.2300 0.2316 0.2171 0.2187 63,435 -0.01(-2.41%)
Sep 13, 2019 0.2358 0.2424 0.2241 0.2241 16,100 -0.01(-4.64%)
Sep 12, 2019 0.2300 0.2350 0.2253 0.2350 10,400 -0.00(-0.84%)
Sep 11, 2019 0.2382 0.2382 0.2370 0.2370 4,707 -0.01(-3.34%)
Sep 10, 2019 0.2334 0.2491 0.2334 0.2452 650 +0.01(+4.70%)
Sep 09, 2019 0.2330 0.2484 0.2330 0.2342 12,086 -0.01(-2.78%)
Sep 06, 2019 0.2500 0.2500 0.2265 0.2409 32,000 -0.00(-0.82%)
Sep 05, 2019 0.2402 0.2429 0.2323 0.2429 6,061 +0.01(+2.79%)
Sep 04, 2019 0.2575 0.2575 0.2362 0.2363 3,886 -0.03(-9.71%)
Sep 03, 2019 0.2480 0.2617 0.2476 0.2617 30,834 +0.02(+9.73%)
Aug 30, 2019 0.2460 0.2550 0.2385 0.2385 71,200 -0.01(-2.49%)
Aug 29, 2019 0.2300 0.2500 0.2300 0.2446 6,800 +0.02(+11.18%)
Aug 28, 2019 0.1961 0.2267 0.1961 0.2200 7,105 +0.03(+13.05%)
Aug 27, 2019 0.2057 0.2140 0.1863 0.1946 52,949 -0.01(-7.07%)
Aug 26, 2019 0.2390 0.2390 0.2092 0.2094 11,163 -0.02(-8.12%)
Aug 23, 2019 0.2500 0.2510 0.2279 0.2279 41,600 -0.02(-8.80%)
Aug 22, 2019 0.2459 0.2499 0.2351 0.2499 28,473 +0.03(+11.31%)
Aug 21, 2019 0.2311 0.2360 0.2093 0.2245 138,878 -0.03(-10.16%)
Aug 20, 2019 0.2454 0.2543 0.2389 0.2499 12,109 +0.00(+0.16%)
Aug 19, 2019 0.2814 0.2814 0.2495 0.2495 7,799 +0.01(+3.96%)
Aug 16, 2019 0.2503 0.2503 0.2400 0.2400 9,500 -0.01(-4.00%)
Aug 15, 2019 0.2423 0.2503 0.2423 0.2500 10,325 +0.01(+2.04%)
Aug 14, 2019 0.2560 0.2560 0.2390 0.2450 44,189 -0.01(-5.51%)
Aug 13, 2019 0.2480 0.2593 0.2480 0.2593 17,150 +0.01(+3.72%)
Aug 12, 2019 0.2524 0.2600 0.2440 0.2500 8,850 +0.00(+0.77%)
Aug 09, 2019 0.2508 0.2508 0.2471 0.2481 17,500 -0.00(-0.76%)
Aug 08, 2019 0.2562 0.2600 0.2474 0.2500 6,700 -0.01(-4.14%)
Aug 07, 2019 0.2790 0.2790 0.2608 0.2608 7,700 -0.01(-3.76%)
Aug 06, 2019 0.2533 0.2745 0.2533 0.2710 9,025 +0.03(+12.92%)
Aug 05, 2019 0.2270 0.2735 0.2270 0.2400 32,463 -0.02(-6.80%)
Aug 02, 2019 0.2543 0.2699 0.2543 0.2575 19,200 +0.00(+0.70%)
Aug 01, 2019 0.2716 0.2716 0.2556 0.2557 10,701 -0.01(-5.30%)
Jul 31, 2019 0.2755 0.2779 0.2501 0.2700 46,675 -0.01(-3.40%)
Jul 30, 2019 0.3100 0.3100 0.2760 0.2795 25,002 -0.03(-8.36%)
Jul 29, 2019 0.3174 0.3289 0.3050 0.3050 28,553 +0.01(+3.64%)
Jul 26, 2019 0.3089 0.3117 0.2932 0.2943 61,900 -0.01(-2.74%)
Jul 25, 2019 0.3137 0.3137 0.3026 0.3026 22,348 -0.02(-6.75%)
Jul 24, 2019 0.3200 0.3371 0.3176 0.3245 27,960 -0.00(-0.03%)
Jul 23, 2019 0.3330 0.3460 0.3236 0.3246 39,080 -0.01(-3.82%)
Jul 22, 2019 0.3440 0.3488 0.3267 0.3375 60,468 -0.00(-0.74%)
Jul 19, 2019 0.3459 0.3477 0.3400 0.3400 16,900 -0.00(-1.19%)
Jul 18, 2019 0.3651 0.3840 0.3423 0.3441 43,850 -0.01(-3.45%)
Jul 17, 2019 0.3501 0.4052 0.3501 0.3564 41,761 +0.02(+6.36%)
Jul 16, 2019 0.3357 0.3357 0.3267 0.3351 12,390 +0.02(+6.41%)
Jul 15, 2019 0.3276 0.3276 0.3149 0.3149 8,603 +0.01(+1.94%)
Jul 12, 2019 0.3164 0.3164 0.2900 0.3089 109,700 -0.01(-4.54%)
Jul 11, 2019 0.3230 0.3290 0.3191 0.3236 34,823 -0.01(-1.94%)
Jul 10, 2019 0.3231 0.3300 0.3206 0.3300 16,970 +0.00(+0.00%)
Jul 09, 2019 0.3600 0.3632 0.3277 0.3300 50,804 -0.02(-5.82%)
Jul 08, 2019 0.3770 0.3840 0.3504 0.3504 13,995 +0.00(+1.42%)
Jul 05, 2019 0.3390 0.3635 0.3390 0.3455 8,800 +0.01(+3.41%)
Jul 03, 2019 0.3465 0.3465 0.3309 0.3341 37,800 -0.01(-3.72%)
Jul 02, 2019 0.3530 0.3530 0.3421 0.3470 22,568 -0.00(-0.57%)
Jul 01, 2019 0.3380 0.3490 0.3380 0.3490 4,305 -0.00(-0.17%)
Jun 28, 2019 0.3441 0.3497 0.3381 0.3496 3,300 -0.01(-2.18%)
Jun 27, 2019 0.3410 0.3574 0.3410 0.3574 19,530 +0.01(+3.59%)
Jun 26, 2019 0.3457 0.3457 0.3424 0.3450 1,400 -0.01(-1.74%)
Jun 25, 2019 0.3615 0.3692 0.3364 0.3511 11,100 -0.02(-5.18%)
Jun 24, 2019 0.3736 0.3736 0.3630 0.3703 6,050 -0.00(-0.96%)
Jun 21, 2019 0.3761 0.3761 0.3739 0.3739 600 -0.01(-1.86%)
Jun 20, 2019 0.3720 0.4000 0.3546 0.3810 28,366 +0.01(+3.11%)
Jun 19, 2019 0.3600 0.3695 0.3600 0.3695 1,554 +0.01(+2.52%)
Jun 18, 2019 0.3753 0.3790 0.3474 0.3604 33,393 -0.01(-3.12%)
Jun 17, 2019 0.3560 0.3843 0.3560 0.3720 5,300 +0.01(+2.99%)
Jun 14, 2019 0.3690 0.3767 0.3554 0.3612 13,700 -0.00(-0.25%)
Jun 13, 2019 0.3700 0.3771 0.3569 0.3621 40,316 -0.02(-4.56%)
Jun 12, 2019 0.3738 0.3932 0.3650 0.3794 37,445 -0.01(-2.12%)
Jun 11, 2019 0.3885 0.4050 0.3816 0.3876 46,372 -0.02(-5.26%)
Jun 10, 2019 0.4071 0.4324 0.4014 0.4091 22,643 -0.02(-5.15%)
Jun 07, 2019 0.4580 0.4580 0.4200 0.4313 10,300 -0.02(-3.86%)
Jun 06, 2019 0.4347 0.4529 0.4326 0.4486 11,785 +0.01(+2.47%)
Jun 05, 2019 0.4295 0.4490 0.4250 0.4378 4,280 +0.01(+1.81%)
Jun 04, 2019 0.4001 0.4300 0.3926 0.4300 36,171 +0.04(+9.97%)
Jun 03, 2019 0.3870 0.4030 0.3870 0.3910 40,112 -0.01(-3.05%)
May 31, 2019 0.4360 0.4385 0.3800 0.4033 32,900 -0.04(-8.34%)
May 30, 2019 0.4205 0.4400 0.4205 0.4400 7,275 +0.01(+3.02%)
May 29, 2019 0.4370 0.4404 0.4196 0.4271 18,900 -0.01(-1.70%)
May 28, 2019 0.4528 0.4650 0.4211 0.4345 6,034 -0.03(-6.92%)
May 24, 2019 0.4800 0.4800 0.4585 0.4668 10,700 -0.00(-1.00%)
May 23, 2019 0.4352 0.4790 0.4275 0.4715 22,450 +0.01(+2.66%)
May 22, 2019 0.4600 0.4639 0.4410 0.4593 143,937 +0.02(+3.45%)
May 21, 2019 0.4565 0.4565 0.4301 0.4440 99,238 -0.03(-6.53%)
May 20, 2019 0.4670 0.4750 0.4053 0.4750 17,837 +0.04(+10.47%)
May 17, 2019 0.4301 0.4421 0.4300 0.4300 39,400 -0.03(-5.49%)
May 16, 2019 0.4470 0.4734 0.4445 0.4550 37,244 +0.02(+5.15%)
May 15, 2019 0.4439 0.4549 0.4296 0.4327 27,721 -0.01(-3.33%)
May 14, 2019 0.4542 0.4579 0.4424 0.4476 11,405 +0.01(+2.90%)
May 13, 2019 0.4671 0.4671 0.4298 0.4350 21,392 -0.02(-3.74%)
May 10, 2019 0.4321 0.4654 0.4321 0.4519 8,100 +0.00(+0.65%)
May 09, 2019 0.4590 0.4650 0.4425 0.4490 55,876 -0.02(-3.52%)
May 08, 2019 0.4650 0.4654 0.4589 0.4654 3,949 +0.00(+0.00%)
May 07, 2019 0.4769 0.4769 0.4578 0.4654 17,703 -0.01(-2.70%)
May 06, 2019 0.4600 0.4900 0.4600 0.4783 14,707 -0.00(-0.79%)
May 03, 2019 0.4909 0.4909 0.4750 0.4821 27,400 +0.00(+0.44%)
May 02, 2019 0.4975 0.4997 0.4800 0.4800 79,017 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.