Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5627 0.5627 0.5627 0.5627 20,000 +0.01(+1.75%)
Apr 28, 2011 0.5530 0.5530 0.5530 0.5530 3,000 +0.02(+4.44%)
Apr 27, 2011 0.5296 0.5296 0.5295 0.5295 2,000 -0.01(-1.94%)
Apr 26, 2011 0.5399 0.5415 0.5335 0.5400 23,900 -0.03(-5.08%)
Apr 25, 2011 0.5813 0.5813 0.5687 0.5689 17,000 -0.00(-0.47%)
Apr 21, 2011 0.6022 0.6032 0.5696 0.5716 16,800 -0.01(-1.43%)
Apr 20, 2011 0.5630 0.5920 0.5630 0.5799 12,200 +0.01(+1.83%)
Apr 19, 2011 0.5900 0.5914 0.5590 0.5695 26,500 -0.00(-0.09%)
Apr 18, 2011 0.5860 0.5860 0.5539 0.5700 12,500 +0.00(+0.49%)
Apr 15, 2011 0.5965 0.5985 0.5672 0.5672 44,000 -0.03(-5.39%)
Apr 14, 2011 0.6095 0.6095 0.5995 0.5995 17,000 -0.00(-0.42%)
Apr 13, 2011 0.5800 0.6075 0.5799 0.6020 63,256 +0.02(+4.06%)
Apr 12, 2011 0.5890 0.6305 0.5785 0.5785 32,000 -0.02(-3.89%)
Apr 11, 2011 0.6115 0.6124 0.5988 0.6019 64,160 +0.01(+1.93%)
Apr 08, 2011 0.5369 0.6015 0.5369 0.5905 68,000 +0.06(+10.39%)
Apr 07, 2011 0.5160 0.5349 0.5108 0.5349 23,900 -0.00(-0.28%)
Apr 06, 2011 0.5458 0.5585 0.5364 0.5364 23,500 +0.00(+0.30%)
Apr 05, 2011 0.5750 0.5750 0.5348 0.5348 15,800 -0.02(-2.92%)
Apr 04, 2011 0.5223 0.5509 0.5223 0.5509 17,500 +0.03(+6.25%)
Apr 01, 2011 0.5080 0.5320 0.5080 0.5185 12,800 +0.01(+2.47%)
Mar 31, 2011 0.5015 0.5198 0.4900 0.5060 80,500 -0.02(-4.56%)
Mar 30, 2011 0.5302 0.5302 0.5302 0.5302 28,000 +0.01(+2.43%)
Mar 29, 2011 0.5220 0.5220 0.4970 0.5176 9,500 -0.06(-10.14%)
Mar 25, 2011 0.5760 0.5760 0.5760 0.5760 0 -0.01(-2.49%)
Mar 24, 2011 0.6109 0.6109 0.5906 0.5907 16,500 -0.02(-2.75%)
Mar 23, 2011 0.6050 0.6074 0.6050 0.6074 4,500 -0.01(-1.35%)
Mar 22, 2011 0.6070 0.6285 0.6070 0.6157 16,900 +0.05(+8.68%)
Mar 21, 2011 0.5867 0.5970 0.5665 0.5665 62,000 +0.04(+8.42%)
Mar 18, 2011 0.5550 0.5550 0.5220 0.5225 45,950 +0.02(+4.19%)
Mar 17, 2011 0.4873 0.5150 0.4835 0.5015 40,500 -0.01(-1.01%)
Mar 16, 2011 0.4900 0.5505 0.4900 0.5066 79,000 +0.04(+9.65%)
Mar 15, 2011 0.4905 0.4915 0.4346 0.4620 70,000 -0.05(-9.41%)
Mar 14, 2011 0.5700 0.5700 0.4960 0.5100 76,700 -0.06(-10.42%)
Mar 11, 2011 0.5170 0.5700 0.5015 0.5693 37,500 +0.00(+0.05%)
Mar 10, 2011 0.5903 0.5903 0.5380 0.5690 60,925 -0.06(-8.96%)
Mar 09, 2011 0.6135 0.6355 0.6057 0.6250 16,687 +0.00(+0.68%)
Mar 08, 2011 0.6605 0.6605 0.5920 0.6208 38,700 -0.00(-0.19%)
Mar 07, 2011 0.6400 0.6400 0.6215 0.6220 29,900 +0.03(+5.19%)
Mar 04, 2011 0.5895 0.6330 0.5895 0.5913 51,658 -0.01(-1.40%)
Mar 03, 2011 0.6161 0.6161 0.5880 0.5997 50,000 -0.00(-0.38%)
Mar 02, 2011 0.6092 0.6131 0.6020 0.6020 46,500 +0.05(+9.65%)
Mar 01, 2011 0.6120 0.6120 0.5490 0.5490 148,400 -0.06(-10.00%)
Feb 28, 2011 0.5887 0.6120 0.5782 0.6100 29,500 +0.03(+5.63%)
Feb 25, 2011 0.6065 0.6065 0.5375 0.5775 144,100 -0.01(-0.93%)
Feb 24, 2011 0.4430 0.6359 0.4330 0.5829 360,125 +0.15(+34.25%)
Feb 23, 2011 0.4385 0.4523 0.4336 0.4342 79,927 -0.01(-1.81%)
Feb 22, 2011 0.4620 0.4620 0.4400 0.4422 66,100 -0.01(-1.56%)
Feb 18, 2011 0.4550 0.4557 0.4492 0.4492 28,750 +0.02(+3.86%)
Feb 17, 2011 0.4450 0.4526 0.4325 0.4325 42,250 -0.02(-4.12%)
Feb 16, 2011 0.4508 0.4511 0.4507 0.4511 87,000 +0.06(+14.35%)
Feb 15, 2011 0.3876 0.3950 0.3876 0.3945 11,000 +0.01(+3.22%)
Feb 10, 2011 0.3822 0.3822 0.3822 0 -0.01(-1.34%)
Feb 09, 2011 0.3933 0.3983 0.3874 0.3874 5,700 +0.01(+2.62%)
Feb 08, 2011 0.3892 0.3989 0.3775 0.3775 40,000 -0.01(-3.01%)
Feb 07, 2011 0.4000 0.4000 0.3892 0.3892 16,500 -0.00(-0.13%)
Feb 04, 2011 0.3874 0.3897 0.3874 0.3897 3,500 +0.01(+3.10%)
Feb 03, 2011 0.3905 0.3905 0.3780 0.3780 10,300 -0.03(-7.74%)
Feb 02, 2011 0.4097 0.4097 0.4097 0.4097 1,000 -0.01(-2.34%)
Feb 01, 2011 0.4186 0.4195 0.4181 0.4195 41,500 +0.01(+2.32%)
Jan 28, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 27, 2011 0.4296 0.4296 0.4100 0.4100 40,000 +0.00(+0.22%)
Jan 24, 2011 0.4091 0.4091 0.4091 0 -0.01(-2.01%)
Jan 21, 2011 0.4252 0.4252 0.4175 0.4175 1,800 +0.00(+0.94%)
Jan 20, 2011 0.4240 0.4240 0.3950 0.4136 11,500 -0.03(-6.00%)
Jan 19, 2011 0.4487 0.4487 0.4400 0.4400 6,000 +0.01(+2.88%)
Jan 18, 2011 0.4190 0.4800 0.4190 0.4277 70,200 +0.06(+16.51%)
Jan 14, 2011 0.3671 0.3671 0.3671 0.3671 3,500 -0.02(-4.90%)
Jan 12, 2011 0.3860 0.3860 0.3860 0 -0.02(-4.71%)
Jan 11, 2011 0.4051 0.4051 0.4051 0.4051 2,000 -0.02(-4.66%)
Jan 06, 2011 0.4249 0.4249 0.4249 0 +0.00(+0.45%)
Jan 05, 2011 0.4115 0.4230 0.4089 0.4230 6,000 +0.02(+4.42%)
Jan 04, 2011 0.4485 0.4485 0.3732 0.4051 38,000 -0.04(-9.47%)
Dec 31, 2010 0.4475 0.4475 0.4475 0 +0.01(+1.70%)
Dec 30, 2010 0.4245 0.4400 0.4245 0.4400 17,000 +0.01(+3.51%)
Dec 29, 2010 0.3745 0.4252 0.3745 0.4251 65,432 +0.13(+41.70%)
Dec 23, 2010 0.3000 0.3000 0.3000 0 +0.01(+1.90%)
Dec 20, 2010 0.2944 0.2944 0.2944 0 +0.00(+0.31%)
Dec 16, 2010 0.2935 0.2935 0.2935 0 -0.02(-6.68%)
Dec 15, 2010 0.3122 0.3145 0.3100 0.3145 12,800 -0.02(-7.09%)
Dec 14, 2010 0.3275 0.3390 0.3275 0.3385 22,000 +0.01(+1.77%)
Dec 13, 2010 0.3332 0.3430 0.3326 0.3326 70,720 +0.01(+4.59%)
Dec 10, 2010 0.3075 0.3180 0.3075 0.3180 14,000 +0.02(+6.89%)
Dec 08, 2010 0.2975 0.2975 0.2975 0 -0.02(-7.03%)
Dec 07, 2010 0.2695 0.3300 0.2630 0.3200 57,800 +0.08(+35.88%)
Dec 03, 2010 0.2355 0.2355 0.2355 0 -0.00(-1.88%)
Nov 30, 2010 0.2400 0.2400 0.2400 0.2400 0 -0.01(-5.29%)
Nov 29, 2010 0.2534 0.2534 0.2534 0.2534 5,000 +0.03(+14.66%)
Nov 26, 2010 0.2009 0.2210 0.2009 0.2210 17,000 +0.02(+8.60%)
Nov 24, 2010 0.2020 0.2035 0.2035 0.2035 16,000 +0.00(+1.14%)
Nov 22, 2010 0.2012 0.2012 0.2012 0.2012 0 +0.00(+2.39%)
Nov 19, 2010 0.1965 0.1965 0.1965 0.1965 109,500 -0.02(-9.95%)
Nov 17, 2010 0.2182 0.2182 0.2182 0.2182 0 -0.05(-17.82%)
Nov 10, 2010 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.95%)
Nov 09, 2010 0.2580 0.2630 0.2580 0.2630 25,000 +0.02(+8.68%)
Nov 08, 2010 0.2345 0.2420 0.2345 0.2420 29,500 +0.06(+30.88%)
Nov 05, 2010 0.1849 0.1849 0.1849 0.1849 4,000 -0.01(-7.09%)
Oct 27, 2010 0.1990 0.1990 0.1990 0 +0.02(+12.43%)
Oct 25, 2010 0.1770 0.1770 0.1770 0.1770 7,500 +0.05(+35.22%)
Sep 22, 2010 0.1309 0.1309 0.1309 0 +0.01(+5.91%)
Sep 13, 2010 0.1236 0.1236 0.1236 0 +0.00(+3.43%)
Sep 07, 2010 0.1195 0.1195 0.1195 0 +0.00(+0.42%)
Sep 01, 2010 0.1190 0.1190 0.1190 0 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.