Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1570 0.1595 0.1570 0.1595 30,000 -0.00(-0.31%)
Apr 26, 2012 0.1600 0.1600 0.1600 2,000 -0.03(-14.44%)
Apr 19, 2012 0.1870 0.1870 0.1870 0 -0.01(-4.10%)
Apr 17, 2012 0.1950 0.1950 0.1950 0 +0.03(+18.90%)
Apr 16, 2012 0.1640 0.1640 0.1640 0.1640 30,000 -0.02(-12.90%)
Apr 12, 2012 0.1883 0.1883 0.1883 0 +0.00(+1.78%)
Apr 10, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.61%)
Apr 04, 2012 0.1960 0.1960 0.1960 0 -0.02(-9.26%)
Apr 02, 2012 0.2160 0.2160 0.2160 0 +0.01(+7.46%)
Mar 28, 2012 0.2010 0.2010 0.2010 0.2010 0 -0.03(-14.29%)
Mar 27, 2012 0.2345 0.2345 0.2345 0.2345 5,000 -0.00(-1.05%)
Mar 26, 2012 0.2370 0.2370 0.2370 0.2370 2,000 +0.02(+9.72%)
Mar 22, 2012 0.2160 0.2160 0.2160 0 -0.02(-9.24%)
Mar 21, 2012 0.2380 0.2380 0.2380 0.2380 26,000 -0.00(-0.42%)
Mar 20, 2012 0.2370 0.2390 0.2370 0.2390 10,600 -0.01(-2.25%)
Mar 15, 2012 0.2445 0.2445 0.2445 0.2445 2,000 -0.01(-2.20%)
Mar 13, 2012 0.2500 0.2500 0.2500 0 -0.02(-8.93%)
Mar 12, 2012 0.2745 0.2745 0.2745 0.2745 5,000 +0.02(+7.65%)
Mar 08, 2012 0.2550 0.2550 0.2550 0 +0.00(+1.59%)
Mar 07, 2012 0.2400 0.2510 0.2400 0.2510 12,000 -0.02(-5.64%)
Mar 02, 2012 0.2660 0.2660 0.2660 0 -0.02(-5.34%)
Feb 29, 2012 0.2810 0.2810 0.2810 0.2810 0 -0.00(-0.88%)
Feb 28, 2012 0.2835 0.2835 0.2835 0.2835 4,000 -0.00(-0.87%)
Feb 24, 2012 0.2860 0.2860 0.2860 0 +0.02(+7.92%)
Feb 23, 2012 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.95%)
Feb 22, 2012 0.2625 0.2625 0.2625 0.2625 3,000 +0.01(+2.54%)
Feb 21, 2012 0.2560 0.2560 0.2560 0.2560 875 +0.00(+0.00%)
Feb 15, 2012 0.2560 0.2560 0.2560 0 -0.03(-10.71%)
Feb 09, 2012 0.2867 0.2867 0.2867 0 -0.02(-5.69%)
Feb 07, 2012 0.3040 0.3040 0.3040 0 +0.06(+24.85%)
Feb 03, 2012 0.2435 0.2435 0.2435 0 -0.09(-27.31%)
Jan 31, 2012 0.3350 0.3350 0.3350 0 +0.03(+10.93%)
Jan 30, 2012 0.2315 0.3020 0.2315 0.3020 15,000 +0.07(+28.57%)
Jan 27, 2012 0.2349 0.2349 0.2349 0.2349 30,500 +0.00(+0.00%)
Jan 26, 2012 0.2310 0.2349 0.2299 0.2349 95,000 +0.04(+18.52%)
Jan 24, 2012 0.1982 0.1982 0.1982 0 +0.02(+12.49%)
Jan 23, 2012 0.1762 0.1762 0.1762 0.1762 18,800 +0.01(+5.83%)
Jan 19, 2012 0.1665 0.1665 0.1665 0 -0.01(-3.53%)
Jan 17, 2012 0.1726 0.1726 0.1726 0 +0.01(+3.23%)
Jan 12, 2012 0.1672 0.1672 0.1672 0 -0.00(-0.77%)
Jan 09, 2012 0.1685 0.1685 0.1685 3,200 +0.00(+1.81%)
Jan 04, 2012 0.1655 0.1655 0.1655 0 +0.01(+8.81%)
Dec 30, 2011 0.1521 0.1521 0.1521 0.1521 9,500 -0.01(-4.64%)
Dec 29, 2011 0.1595 0.1595 0.1540 0.1595 65,000 +0.00(+0.31%)
Dec 28, 2011 0.1627 0.1627 0.1566 0.1590 28,709 -0.03(-17.79%)
Dec 08, 2011 0.1934 0.1934 0.1934 0.1934 0 -0.02(-7.24%)
Dec 07, 2011 0.2085 0.2085 0.2085 0.2085 1,000 +0.01(+5.57%)
Dec 06, 2011 0.2074 0.2074 0.1975 0.1975 6,000 -0.02(-9.20%)
Dec 05, 2011 0.2175 0.2175 0.2175 0.2175 10,000 +0.01(+2.93%)
Nov 30, 2011 0.2113 0.2113 0.2113 0 +0.02(+10.63%)
Nov 29, 2011 0.1885 0.1912 0.1885 0.1910 2,600 -0.01(-3.34%)
Nov 25, 2011 0.1976 0.1976 0.1976 0 -0.01(-2.52%)
Nov 22, 2011 0.2027 0.2027 0.2027 0.2027 0 -0.02(-7.86%)
Nov 18, 2011 0.2200 0.2200 0.2200 0 -0.00(-2.14%)
Nov 15, 2011 0.2248 0.2248 0.2248 0 -0.01(-5.94%)
Nov 10, 2011 0.2390 0.2390 0.2390 0 +0.03(+13.81%)
Nov 02, 2011 0.2100 0.2100 0.2100 0 -0.02(-6.87%)
Oct 31, 2011 0.2255 0.2255 0.2255 0 +0.00(+1.85%)
Oct 27, 2011 0.2214 0.2214 0.2214 0 +0.02(+8.53%)
Oct 24, 2011 0.2040 0.2040 0.2040 0 -0.00(-0.73%)
Oct 20, 2011 0.2055 0.2055 0.2055 0.2055 0 -0.01(-6.38%)
Oct 13, 2011 0.2195 0.2195 0.2195 0.2195 0 +0.01(+2.52%)
Oct 12, 2011 0.2141 0.2141 0.2141 0.2141 33,000 -0.00(-1.11%)
Oct 07, 2011 0.2165 0.2165 0.2165 0 +0.05(+30.11%)
Oct 04, 2011 0.1664 0.1664 0.1664 0 -0.04(-20.76%)
Oct 03, 2011 0.2200 0.2200 0.2000 0.2100 40,000 -0.01(-3.23%)
Sep 30, 2011 0.2213 0.2213 0.2170 0.2170 10,320 -0.01(-2.69%)
Sep 29, 2011 0.2230 0.2230 0.2230 0.2230 2,000 -0.02(-6.50%)
Sep 28, 2011 0.2463 0.2463 0.2385 0.2385 19,000 -0.01(-4.79%)
Sep 27, 2011 0.2600 0.2600 0.2505 0.2505 4,200 +0.00(+0.76%)
Sep 26, 2011 0.2486 0.2486 0.2486 0.2486 1,000 -0.02(-6.54%)
Sep 23, 2011 0.2680 0.2680 0.2660 0.2660 9,400 -0.00(-1.12%)
Sep 22, 2011 0.2770 0.2770 0.2589 0.2690 5,600 -0.05(-14.87%)
Sep 21, 2011 0.3055 0.3160 0.3055 0.3160 20,000 +0.01(+2.07%)
Sep 20, 2011 0.3096 0.3096 0.3096 0.3096 15,000 -0.00(-0.45%)
Sep 19, 2011 0.3151 0.3151 0.3100 0.3110 8,000 -0.02(-5.15%)
Sep 15, 2011 0.3279 0.3279 0.3279 0.3279 0 -0.00(-0.79%)
Sep 13, 2011 0.3305 0.3305 0.3305 0.3305 0 -0.01(-3.92%)
Sep 12, 2011 0.3440 0.3440 0.3440 0.3440 10,000 +0.01(+3.93%)
Sep 09, 2011 0.3500 0.3569 0.3310 0.3310 34,993 -0.02(-5.43%)
Sep 08, 2011 0.3500 0.3500 0.3500 0.3500 4,000 +0.02(+6.06%)
Sep 07, 2011 0.3295 0.3367 0.3295 0.3300 9,600 +0.02(+5.10%)
Sep 06, 2011 0.3475 0.3475 0.3070 0.3140 29,300 -0.04(-12.53%)
Sep 01, 2011 0.3590 0.3590 0.3590 0 +0.01(+4.15%)
Aug 31, 2011 0.3560 0.3560 0.3447 0.3447 5,200 -0.01(-1.54%)
Aug 30, 2011 0.3397 0.3501 0.3397 0.3501 6,900 +0.02(+5.42%)
Aug 29, 2011 0.3330 0.3330 0.3220 0.3321 10,000 +0.02(+8.11%)
Aug 25, 2011 0.3072 0.3072 0.3072 0 +0.01(+4.14%)
Aug 24, 2011 0.3094 0.3094 0.2867 0.2950 19,500 -0.02(-7.38%)
Aug 23, 2011 0.3139 0.3185 0.2983 0.3185 13,500 +0.00(+0.38%)
Aug 22, 2011 0.3007 0.3173 0.3007 0.3173 24,500 +0.00(+1.05%)
Aug 19, 2011 0.3300 0.3300 0.3140 0.3140 20,400 -0.01(-3.59%)
Aug 18, 2011 0.3228 0.3257 0.3228 0.3257 7,150 +0.00(+0.06%)
Aug 15, 2011 0.3255 0.3255 0.3255 0 +0.00(+0.22%)
Aug 11, 2011 0.3248 0.3248 0.3248 0 -0.00(-0.73%)
Aug 10, 2011 0.3085 0.3272 0.3085 0.3272 7,700 +0.01(+3.97%)
Aug 09, 2011 0.3280 0.3282 0.3147 0.3147 25,000 -0.04(-11.82%)
Aug 08, 2011 0.3511 0.3569 0.3300 0.3569 9,000 -0.01(-4.01%)
Aug 05, 2011 0.3100 0.3718 0.3688 0.3718 3,500 -0.03(-8.20%)
Aug 04, 2011 0.4073 0.4073 0.4050 0.4050 12,500 +0.00(+0.00%)
Aug 03, 2011 0.4050 0.4079 0.4050 0.4050 3,000 -0.01(-2.99%)
Aug 02, 2011 0.4250 0.4250 0.4066 0.4175 36,300 +0.01(+2.40%)
Jul 28, 2011 0.4077 0.4077 0.4077 0 -0.02(-4.48%)
Jul 27, 2011 0.4268 0.4268 0.4268 0.4268 2,500 -0.02(-4.84%)
Jul 26, 2011 0.4300 0.4485 0.4300 0.4485 11,100 +0.02(+4.04%)
Jul 25, 2011 0.4605 0.4605 0.4311 0.4311 6,000 -0.00(-0.62%)
Jul 22, 2011 0.4338 0.4338 0.4338 0.4338 10,200 +0.01(+3.26%)
Jul 21, 2011 0.4201 0.4201 0.4201 0.4201 5,000 -0.03(-6.64%)
Jul 20, 2011 0.4501 0.4501 0.4500 0.4500 2,400 +0.00(+0.67%)
Jul 19, 2011 0.4470 0.4470 0.4470 0.4470 3,000 -0.00(-0.22%)
Jul 18, 2011 0.4480 0.4480 0.4480 0.4480 4,000 -0.01(-1.23%)
Jul 15, 2011 0.4483 0.4536 0.4483 0.4536 5,000 +0.04(+10.80%)
Jul 13, 2011 0.4094 0.4094 0.4094 0 +0.01(+2.94%)
Jul 11, 2011 0.3977 0.3977 0.3977 0 -0.04(-8.24%)
Jul 08, 2011 0.4334 0.4334 0.4334 0.4334 700 +0.04(+10.87%)
Jul 07, 2011 0.3755 0.3910 0.3755 0.3909 11,600 +0.04(+12.72%)
Jul 06, 2011 0.3468 0.3468 0.3468 0.3468 3,000 -0.00(-0.49%)
Jul 05, 2011 0.3275 0.3485 0.3275 0.3485 17,200 +0.06(+20.67%)
Jun 27, 2011 0.2888 0.2888 0.2888 0 -0.03(-10.03%)
Jun 23, 2011 0.3210 0.3210 0.3210 0 +0.02(+6.64%)
Jun 20, 2011 0.3010 0.3010 0.3010 0 +0.00(+0.33%)
Jun 17, 2011 0.3113 0.3113 0.2960 0.3000 38,300 -0.02(-5.51%)
Jun 13, 2011 0.3175 0.3175 0.3175 0 -0.02(-6.07%)
Jun 10, 2011 0.3320 0.3380 0.3320 0.3380 1,500 -0.02(-5.19%)
Jun 09, 2011 0.3565 0.3565 0.3565 0.3565 20,000 +0.01(+3.69%)
Jun 08, 2011 0.3850 0.3850 0.3438 0.3438 20,400 -0.06(-14.90%)
Jun 03, 2011 0.4040 0.4040 0.4040 0 -0.00(-0.02%)
May 20, 2011 0.4041 0.4041 0.4041 0 +0.01(+1.61%)
May 19, 2011 0.3784 0.3977 0.3476 0.3977 52,500 -0.01(-2.26%)
May 18, 2011 0.4069 0.4069 0.4069 0.4069 3,000 +0.09(+27.16%)
May 17, 2011 0.3220 0.3431 0.3200 0.3200 25,229 -0.04(-10.94%)
May 16, 2011 0.3807 0.3860 0.3593 0.3593 19,000 -0.04(-9.40%)
May 13, 2011 0.3969 0.3969 0.3920 0.3966 8,000 -0.01(-3.27%)
May 12, 2011 0.4210 0.4210 0.4100 0.4100 2,300 -0.03(-6.67%)
May 11, 2011 0.4393 0.4393 0.4393 0.4393 2,000 -0.02(-5.04%)
May 10, 2011 0.4626 0.4626 0.4626 0.4626 1,000 +0.00(+0.57%)
May 09, 2011 0.4600 0.4600 0.4600 0.4600 4,000 +0.02(+4.07%)
May 06, 2011 0.4420 0.4420 0.4420 0.4420 1,000 +0.00(+0.55%)
May 05, 2011 0.4350 0.4494 0.4350 0.4396 8,500 +0.00(+0.30%)
May 04, 2011 0.4880 0.4880 0.4142 0.4383 115,000 -0.05(-10.57%)
May 03, 2011 0.4980 0.5008 0.4880 0.4901 69,900 -0.03(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.