Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0790 0.0790 0.0790 0.0790 0 -0.02(-23.97%)
Apr 28, 2014 0.1039 0.1039 0.1039 0 +0.00(+3.90%)
Apr 21, 2014 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Apr 17, 2014 0.1060 0.1060 0.1060 0 -0.00(-1.12%)
Apr 15, 2014 0.1072 0.1072 0.1072 0 -0.03(-23.59%)
Apr 08, 2014 0.1403 0.1403 0.1403 0.1403 0 +0.01(+11.70%)
Apr 07, 2014 0.1256 0.1256 0.1256 0.1256 12,500 -0.00(-3.38%)
Apr 04, 2014 0.1160 0.1300 0.1160 0.1300 0 +0.01(+12.07%)
Apr 03, 2014 0.1160 0.1160 0.1160 0.1160 6,500 +0.01(+5.45%)
Apr 02, 2014 0.1050 0.1100 0.1050 0.1100 10,000 -0.01(-4.93%)
Mar 17, 2014 0.1157 0.1157 0.1157 12,000 -0.00(-2.53%)
Mar 14, 2014 0.1187 0.1187 0.1187 0.1187 0 +0.01(+5.04%)
Feb 21, 2014 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jan 10, 2014 0.1130 0.1130 0.1130 0.1130 0 +0.03(+34.52%)
Dec 31, 2013 0.0840 0.0840 0.0840 0 +0.00(+2.44%)
Dec 30, 2013 0.0867 0.0867 0.0820 0.0820 13,000 +0.00(+3.80%)
Dec 27, 2013 0.0830 0.0830 0.0790 0.0790 0 -0.02(-18.22%)
Dec 16, 2013 0.0966 0.0966 0.0966 0 -0.02(-17.65%)
Nov 15, 2013 0.1173 0.1173 0.1173 0 +0.00(+0.34%)
Nov 13, 2013 0.1169 0.1169 0.1169 0 +0.00(+0.17%)
Nov 12, 2013 0.1167 0.1167 0.1167 0.1167 200 -0.07(-37.59%)
Oct 28, 2013 0.1870 0.1870 0.1870 0 -0.03(-13.59%)
Sep 30, 2013 0.2164 0.2164 0.2164 0 +0.01(+5.05%)
Sep 19, 2013 0.2060 0.2060 0.2060 0.2060 0 +0.01(+7.85%)
Sep 18, 2013 0.1910 0.1910 0.1910 0.1910 4,000 +0.01(+4.95%)
Sep 17, 2013 0.1917 0.1917 0.1820 0.1820 5,000 -0.03(-14.95%)
Sep 06, 2013 0.2140 0.2140 0.2140 0.2140 0 +0.01(+4.90%)
Sep 03, 2013 0.2040 0.2040 0.2040 0 -0.01(-5.99%)
Aug 30, 2013 0.2170 0.2170 0.2170 0.2170 5,000 -0.00(-0.05%)
Aug 21, 2013 0.2171 0.2171 0.2171 0 -0.01(-3.55%)
Aug 19, 2013 0.2251 0.2251 0.2251 0 -0.01(-3.39%)
Aug 16, 2013 0.2330 0.2330 0.2330 0.2330 4,000 +0.02(+7.87%)
Aug 15, 2013 0.2180 0.2190 0.2160 0.2160 20,500 +0.06(+36.71%)
Aug 13, 2013 0.1580 0.1580 0.1580 0.1580 0 +0.01(+6.04%)
Aug 12, 2013 0.1490 0.1490 0.1490 0.1490 5,000 +0.03(+28.45%)
Jul 11, 2013 0.1160 0.1160 0.1160 0 +0.02(+25.41%)
Jul 10, 2013 0.0925 0.0925 0.0925 0.0925 5,000 +0.00(+1.65%)
Jun 27, 2013 0.0910 0.0910 0.0910 0.0910 0 +0.01(+7.06%)
Jun 26, 2013 0.0850 0.0850 0.0850 0.0850 17,000 -0.06(-42.18%)
Jun 06, 2013 0.1470 0.1470 0.1470 0.1470 0 +0.06(+67.05%)
May 17, 2013 0.0880 0.0880 0.0880 0 +0.00(+4.76%)
May 15, 2013 0.0840 0.0840 0.0840 0 -0.03(-26.32%)
May 13, 2013 0.1140 0.1140 0.1140 0.1140 2,280 +0.01(+14.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.