Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0209 0.0209 0.0209 0 +0.00(+3.98%)
Apr 21, 2017 0.0201 0.0201 0.0201 0 -0.00(-13.36%)
Mar 06, 2017 0.0232 0.0232 0.0232 0 -0.00(-12.45%)
Feb 10, 2017 0.0265 0.0265 0.0265 0 +0.00(+7.29%)
Jan 18, 2017 0.0247 0.0247 0.0247 0 +0.00(+15.42%)
Jan 04, 2017 0.0214 0.0214 0.0214 0 +0.00(+5.42%)
Dec 30, 2016 0.0203 0.0203 0.0203 0 -0.00(-15.06%)
Dec 29, 2016 0.0239 0.0239 0.0239 0.0239 500 -0.00(-14.03%)
Dec 19, 2016 0.0278 0.0278 0.0278 0 -0.00(-3.47%)
Oct 28, 2016 0.0288 0.0288 0.0288 0 -0.00(-12.99%)
Oct 03, 2016 0.0331 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Sep 30, 2016 0.0331 0.0331 0.0331 0 -0.01(-27.09%)
Sep 29, 2016 0.0454 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Sep 28, 2016 0.0454 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Sep 27, 2016 0.0454 0.0454 0.0454 0.0454 0 +0.00(+0.04%)
Sep 26, 2016 0.0454 0.0454 0.0454 0.0454 2,000 +0.01(+16.96%)
Sep 23, 2016 0.0368 0.0388 0.0368 0.0388 2,625 -0.02(-30.96%)
Aug 10, 2016 0.0562 0.0562 0.0562 0 +0.02(+40.50%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 -0.00(-3.15%)
Jul 14, 2016 0.0413 0.0413 0.0413 0 +0.00(+0.24%)
Jul 13, 2016 0.0412 0.0412 0.0412 0.0412 3,000 -0.00(-4.19%)
Jul 08, 2016 0.0430 0.0430 0.0430 0 +0.01(+24.64%)
Jul 07, 2016 0.0345 0.0345 0.0345 0.0345 3,000 +0.01(+18.97%)
Jul 05, 2016 0.0374 0.0374 0.0290 0.0290 31,300 +0.01(+61.11%)
Jun 30, 2016 0.0180 0.0180 0.0180 0 +0.00(+25.00%)
Jun 29, 2016 0.0144 0.0144 0.0144 0.0144 30,000 +0.00(+0.00%)
Jun 22, 2016 0.0144 0.0144 0.0144 0 +0.01(+60.00%)
Jun 03, 2016 0.0090 0.0090 0.0090 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.