Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0380 0.0380 0.0380 0 +0.00(+15.15%)
Apr 13, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Apr 11, 2018 0.0330 0.0330 0.0330 0 +0.00(+15.79%)
Apr 02, 2018 0.0285 0.0285 0.0285 0 -0.00(-12.01%)
Mar 23, 2018 0.0324 0.0324 0.0324 0 -0.01(-19.02%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Feb 20, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Feb 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+14.94%)
Jan 23, 2018 0.0261 0.0261 0.0261 0 -0.01(-23.24%)
Jan 22, 2018 0.0340 0.0340 0.0340 0.0340 20,000 +0.02(+126.67%)
Jan 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jan 12, 2018 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 14, 2017 0.0120 0.0120 0.0120 0 -0.00(-28.57%)
Dec 13, 2017 0.0168 0.0168 0.0168 0.0168 1,000 +0.00(+40.00%)
Dec 05, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 04, 2017 0.0120 0.0120 0.0120 0.0120 12,000 -0.00(-7.69%)
Nov 30, 2017 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Nov 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+7.91%)
Oct 05, 2017 0.0139 0.0139 0.0139 0 +0.00(+6.92%)
Aug 30, 2017 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Aug 09, 2017 0.0160 0.0160 0.0160 0 -0.01(-23.81%)
Jul 27, 2017 0.0210 0.0210 0.0210 0 +0.00(+11.70%)
Jul 26, 2017 0.0188 0.0188 0.0188 0.0188 1,000 -0.01(-37.33%)
Jul 25, 2017 0.0280 0.0300 0.0280 0.0300 12,000 +0.01(+76.47%)
Jul 24, 2017 0.0170 0.0170 0.0170 0.0170 12,000 -0.00(-10.53%)
Jul 03, 2017 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 04, 2017 0.0190 0.0190 0.0190 0 +0.00(+18.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.