Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2019		0.0400	0.0400	0.0400	0	-0.00(-4.08%)
Feb 28, 2019		0.0417	0.0417	0.0417	0	+0.01(+34.52%)
Jan 25, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 22, 2019		0.0310	0.0310	0.0310	0	-0.01(-22.50%)
Jan 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 04, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 31, 2018		0.0350	0.0350	0.0350	0	+0.00(+12.90%)
Dec 27, 2018		0.0310	0.0310	0.0310	0	+0.02(+210.00%)
Dec 26, 2018	0.0100	0.0100	0.0100	0.0100	2,200	-0.01(-54.55%)
Dec 24, 2018	0.0220	0.0220	0.0220	0.0220	2,000	-0.00(-16.03%)
Nov 28, 2018		0.0262	0.0262	0.0262	0	-0.00(-15.48%)
Oct 23, 2018		0.0310	0.0310	0.0310	0	-0.00(-6.06%)
Oct 12, 2018		0.0330	0.0330	0.0330	0	-0.00(-7.56%)
Sep 21, 2018		0.0357	0.0357	0.0357	0	-0.00(-7.99%)
Sep 20, 2018	0.0388	0.0388	0.0388	0.0388	8,000	-0.00(-3.00%)
Sep 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 07, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 06, 2018	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+2.94%)
Aug 13, 2018		0.0340	0.0340	0.0340	0	-0.00(-2.58%)
Aug 10, 2018	0.0349	0.0349	0.0349	0.0349	108,000	-0.01(-19.77%)
Aug 08, 2018		0.0435	0.0435	0.0435	0	+0.00(+3.82%)
Jul 24, 2018		0.0419	0.0419	0.0419	0	+0.01(+16.39%)
Jun 28, 2018		0.0360	0.0360	0.0360	0	+0.00(+5.88%)
Jun 11, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.40%)
Jun 01, 2018		0.0339	0.0339	0.0339	0	+0.00(+12.50%)
May 22, 2018		0.0301	0.0301	0.0301	0	-0.00(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royalties Inc (OP: XRESF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Royalties Inc (OP: XRESF )

Historical Prices

Sections

Services