Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2022 0.0294 0 +0.00(+13.08%)
Mar 04, 2022 0.0260 0 -0.01(-32.82%)
Mar 02, 2022 0.0387 0 +0.00(+5.45%)
Feb 16, 2022 0.0367 0 +0.01(+45.06%)
Feb 11, 2022 0.0253 0 -0.00(-4.53%)
Jan 21, 2022 0.0265 0 -0.01(-31.88%)
Jan 20, 2022 0.0389 0.0389 0.0389 0.0389 100 +0.01(+15.77%)
Jan 13, 2022 0.0336 0 -0.00(-1.18%)
Jan 11, 2022 0.0340 0 +0.00(+4.29%)
Jan 10, 2022 0.0326 0.0326 0.0326 0.0326 10,000 +0.01(+45.54%)
Dec 22, 2021 0.0224 0.0224 0.0224 0 -0.02(-41.36%)
Dec 10, 2021 0.0382 0.0382 0.0382 0 +0.01(+29.49%)
Dec 08, 2021 0.0295 0.0295 0.0295 0 +0.00(+1.72%)
Dec 01, 2021 0.0290 0.0290 0.0290 0 -0.01(-26.40%)
Nov 23, 2021 0.0394 0.0394 0.0394 0 -0.00(-0.25%)
Nov 19, 2021 0.0395 0.0395 0.0395 0 +0.01(+19.70%)
Nov 17, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.61%)
Nov 16, 2021 0.0122 0.0328 0.0122 0.0328 13,000 +0.02(+192.86%)
Nov 08, 2021 0.0112 0.0112 0.0112 0 -0.02(-62.03%)
Nov 04, 2021 0.0295 0.0295 0.0295 0 -0.01(-32.95%)
Nov 01, 2021 0.0440 0.0440 0.0440 0 +0.01(+17.33%)
Oct 21, 2021 0.0375 0.0375 0.0375 0 -0.00(-9.86%)
Oct 07, 2021 0.0416 0.0416 0.0416 0 -0.00(-2.58%)
Sep 29, 2021 0.0427 0.0427 0.0427 0 +0.00(+2.64%)
Sep 21, 2021 0.0416 0.0416 0.0416 0 -0.00(-8.17%)
Sep 17, 2021 0.0453 0.0453 0.0453 0 +0.01(+14.39%)
Sep 07, 2021 0.0396 0.0396 0.0396 0 -0.01(-16.81%)
Sep 02, 2021 0.0476 0.0476 0.0476 0 -0.00(-4.80%)
Aug 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+1.21%)
Jul 14, 2021 0.0485 0.0519 0.0485 0.0494 58,700 -0.01(-21.59%)
Jul 12, 2021 0.0630 0.0630 0.0630 0 -0.00(-1.10%)
Jul 06, 2021 0.0637 0.0637 0.0637 0 +0.01(+12.54%)
Jun 30, 2021 0.0566 0.0566 0.0566 0 +0.01(+13.43%)
Jun 29, 2021 0.0565 0.0566 0.0499 0.0499 63,000 -0.02(-28.71%)
Jun 17, 2021 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Jun 07, 2021 0.0710 0.0710 0.0710 0 -0.01(-13.41%)
May 26, 2021 0.0820 0.0820 0.0820 0 -0.00(-0.49%)
May 19, 2021 0.0824 0.0824 0.0824 0 -0.00(-4.63%)
May 18, 2021 0.0864 0.0864 0.0781 0.0864 20,000 +0.02(+30.91%)
May 17, 2021 0.0674 0.0674 0.0660 0.0660 42,272 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.