Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.59 21.63 21.48 21.55 14,572 +0.03(+0.14%)
Apr 28, 2016 21.45 21.65 21.41 21.52 29,831 -0.27(-1.24%)
Apr 27, 2016 21.67 21.79 21.66 21.79 34,090 +0.16(+0.74%)
Apr 26, 2016 21.77 21.81 21.63 21.63 102,228 -0.23(-1.07%)
Apr 25, 2016 21.57 21.89 21.57 21.86 13,394 +0.29(+1.32%)
Apr 22, 2016 21.93 21.95 21.58 21.58 190,650 -0.60(-2.71%)
Apr 21, 2016 22.00 22.21 21.95 22.18 23,340 -1.26(-5.37%)
Apr 20, 2016 23.29 23.51 23.28 23.44 19,190 +0.30(+1.27%)
Apr 19, 2016 23.21 23.28 23.12 23.14 43,805 +0.43(+1.92%)
Apr 18, 2016 22.58 22.78 22.58 22.71 9,630 +0.21(+0.93%)
Apr 15, 2016 22.52 22.60 22.44 22.50 16,364 +0.17(+0.76%)
Apr 14, 2016 22.54 22.54 22.33 22.33 19,714 +0.08(+0.36%)
Apr 13, 2016 22.30 22.36 22.23 22.25 14,686 +0.01(+0.04%)
Apr 12, 2016 21.94 22.24 21.89 22.24 10,493 +0.28(+1.28%)
Apr 11, 2016 22.02 22.12 21.94 21.96 27,864 -0.09(-0.41%)
Apr 08, 2016 22.00 22.10 21.95 22.05 34,522 +0.13(+0.59%)
Apr 07, 2016 21.84 22.01 21.73 21.92 11,609 -0.21(-0.95%)
Apr 06, 2016 21.95 22.13 21.93 22.13 15,002 +0.08(+0.36%)
Apr 05, 2016 22.09 22.15 21.95 22.05 10,250 -0.01(-0.03%)
Apr 04, 2016 22.30 22.30 21.95 22.06 28,836 +0.09(+0.39%)
Apr 01, 2016 21.90 21.97 21.64 21.97 7,493 -0.17(-0.77%)
Mar 31, 2016 22.55 22.55 22.14 22.14 9,445 -0.46(-2.04%)
Mar 30, 2016 22.64 22.70 22.60 22.60 15,786 +0.10(+0.44%)
Mar 29, 2016 22.10 22.50 22.05 22.50 27,778 +0.20(+0.90%)
Mar 28, 2016 22.50 22.50 22.06 22.30 11,225 +0.02(+0.09%)
Mar 24, 2016 22.28 22.28 22.28 0 -0.87(-3.76%)
Mar 23, 2016 23.23 23.29 23.09 23.15 13,320 +0.32(+1.40%)
Mar 22, 2016 22.56 22.83 22.42 22.83 10,274 -0.04(-0.15%)
Mar 21, 2016 22.68 22.91 22.68 22.86 14,892 -0.04(-0.15%)
Mar 18, 2016 22.85 23.03 22.80 22.90 11,709 -0.13(-0.56%)
Mar 17, 2016 22.79 23.05 22.79 23.03 14,888 +0.28(+1.23%)
Mar 16, 2016 22.63 22.93 22.52 22.75 44,809 +0.01(+0.04%)
Mar 15, 2016 22.71 22.87 22.65 22.74 12,464 +0.03(+0.13%)
Mar 14, 2016 22.60 22.79 22.60 22.71 11,125 +0.19(+0.84%)
Mar 11, 2016 22.56 22.65 22.52 22.52 9,316 +0.30(+1.35%)
Mar 10, 2016 22.43 22.43 21.83 22.22 8,914 +0.29(+1.32%)
Mar 09, 2016 21.85 22.09 21.77 21.93 8,648 +0.27(+1.27%)
Mar 08, 2016 21.66 21.85 21.55 21.66 19,621 -0.04(-0.21%)
Mar 07, 2016 21.56 21.79 21.56 21.70 17,042 -0.20(-0.91%)
Mar 04, 2016 21.80 21.92 21.75 21.90 9,888 +0.36(+1.67%)
Mar 03, 2016 21.35 21.54 21.24 21.54 13,429 +0.19(+0.89%)
Mar 02, 2016 21.20 21.35 21.11 21.35 15,733 -0.51(-2.33%)
Mar 01, 2016 21.55 21.86 21.53 21.86 21,821 +0.64(+3.02%)
Feb 29, 2016 21.20 21.34 21.10 21.22 32,727 -0.03(-0.14%)
Feb 26, 2016 21.58 21.66 21.25 21.25 17,172 -0.51(-2.34%)
Feb 25, 2016 21.68 21.76 21.40 21.76 23,884 +0.11(+0.51%)
Feb 24, 2016 21.29 21.65 21.17 21.65 18,138 -0.06(-0.28%)
Feb 23, 2016 21.84 21.90 21.71 21.71 31,872 -0.01(-0.05%)
Feb 22, 2016 21.68 21.72 21.60 21.72 33,894 +0.15(+0.70%)
Feb 19, 2016 21.21 21.57 21.21 21.57 30,040 +0.16(+0.75%)
Feb 18, 2016 21.30 21.47 21.24 21.41 23,870 -0.13(-0.60%)
Feb 17, 2016 21.26 21.58 21.26 21.54 23,309 +0.49(+2.33%)
Feb 16, 2016 21.02 21.05 20.77 21.05 25,998 +0.08(+0.38%)
Feb 12, 2016 20.97 20.97 20.97 0 -0.24(-1.13%)
Feb 11, 2016 21.23 21.23 20.95 21.21 19,811 -0.97(-4.37%)
Feb 10, 2016 22.37 22.37 22.16 22.18 14,667 -0.07(-0.31%)
Feb 09, 2016 22.05 22.25 22.00 22.25 13,019 -0.28(-1.24%)
Feb 08, 2016 22.31 22.56 22.20 22.53 26,412 +0.01(+0.04%)
Feb 05, 2016 22.74 22.74 22.43 22.52 22,956 -0.68(-2.93%)
Feb 04, 2016 23.23 23.31 23.14 23.20 17,557 -0.51(-2.15%)
Feb 03, 2016 23.49 23.71 23.30 23.71 26,599 +0.48(+2.07%)
Feb 02, 2016 23.26 23.31 23.12 23.23 19,714 -0.51(-2.15%)
Feb 01, 2016 23.49 23.74 23.48 23.74 14,765 +0.30(+1.28%)
Jan 29, 2016 22.87 23.49 22.87 23.44 52,275 +0.74(+3.26%)
Jan 28, 2016 22.63 22.81 22.53 22.70 16,967 +0.18(+0.80%)
Jan 27, 2016 22.58 22.73 22.29 22.52 19,274 -0.13(-0.57%)
Jan 26, 2016 22.18 22.65 22.18 22.65 25,218 +0.49(+2.23%)
Jan 25, 2016 22.23 22.30 22.04 22.16 41,910 -0.16(-0.72%)
Jan 22, 2016 22.28 22.38 22.22 22.32 17,342 +0.60(+2.76%)
Jan 21, 2016 21.53 21.86 21.53 21.71 22,219 +0.34(+1.61%)
Jan 20, 2016 21.15 21.40 20.89 21.37 66,782 -0.18(-0.84%)
Jan 19, 2016 21.34 21.55 21.34 21.55 37,069 +0.48(+2.25%)
Jan 15, 2016 21.07 21.07 21.07 0 -0.46(-2.11%)
Jan 14, 2016 21.44 21.67 21.34 21.53 22,891 -0.05(-0.23%)
Jan 13, 2016 21.78 21.78 21.42 21.58 20,377 -0.29(-1.33%)
Jan 12, 2016 21.72 21.87 21.64 21.87 21,087 +0.37(+1.72%)
Jan 11, 2016 21.58 21.73 21.44 21.50 27,687 +0.15(+0.70%)
Jan 08, 2016 21.69 21.71 21.35 21.35 23,159 -0.34(-1.57%)
Jan 07, 2016 21.60 21.72 21.55 21.69 11,891 -0.07(-0.34%)
Jan 06, 2016 21.69 21.86 21.61 21.77 18,691 -0.16(-0.73%)
Jan 05, 2016 21.90 21.96 21.73 21.93 24,794 -0.30(-1.37%)
Jan 04, 2016 22.22 22.28 21.80 22.23 42,786 -0.57(-2.52%)
Dec 31, 2015 22.80 22.80 22.80 0 -0.27(-1.15%)
Dec 30, 2015 23.11 23.15 23.04 23.07 12,703 -0.11(-0.45%)
Dec 29, 2015 23.04 23.19 23.00 23.18 17,425 +0.23(+0.98%)
Dec 28, 2015 22.78 22.96 22.78 22.95 41,165 +0.06(+0.28%)
Dec 24, 2015 22.89 22.89 22.89 0 +0.06(+0.24%)
Dec 23, 2015 22.71 22.88 22.70 22.83 29,792 +0.22(+0.97%)
Dec 22, 2015 22.60 22.61 22.41 22.61 36,437 +0.05(+0.22%)
Dec 21, 2015 22.65 22.71 22.35 22.56 41,924 +0.05(+0.24%)
Dec 18, 2015 22.66 22.69 22.40 22.50 63,115 -0.29(-1.25%)
Dec 17, 2015 22.95 22.95 22.79 22.79 6,844 -0.19(-0.83%)
Dec 16, 2015 22.72 23.04 22.61 22.98 18,848 +0.58(+2.59%)
Dec 15, 2015 22.36 22.46 22.27 22.40 31,282 +0.20(+0.90%)
Dec 14, 2015 22.34 22.41 22.10 22.20 21,097 -0.12(-0.56%)
Dec 11, 2015 22.40 22.49 22.32 22.32 19,584 -0.18(-0.80%)
Dec 10, 2015 22.48 22.59 22.40 22.50 65,948 +0.06(+0.29%)
Dec 09, 2015 22.55 22.57 22.25 22.44 14,509 -0.24(-1.06%)
Dec 08, 2015 22.68 22.80 22.52 22.68 19,505 -0.24(-1.05%)
Dec 07, 2015 22.74 22.92 22.69 22.92 11,749 +0.08(+0.35%)
Dec 04, 2015 22.64 22.84 22.50 22.84 9,492 +0.10(+0.44%)
Dec 03, 2015 22.85 22.93 22.51 22.74 10,013 -0.26(-1.13%)
Dec 02, 2015 22.84 23.00 22.84 23.00 17,588 +0.07(+0.28%)
Dec 01, 2015 22.93 22.97 22.79 22.93 15,774 +0.16(+0.72%)
Nov 30, 2015 22.73 22.77 22.60 22.77 12,997 -0.13(-0.57%)
Nov 27, 2015 22.84 22.90 22.74 22.90 4,080 -0.03(-0.13%)
Nov 25, 2015 22.93 22.93 22.93 0 +0.33(+1.46%)
Nov 24, 2015 22.54 22.69 22.45 22.60 23,109 -0.14(-0.62%)
Nov 23, 2015 22.75 22.54 22.74 16,824 -0.18(-0.76%)
Nov 20, 2015 22.95 23.07 22.85 22.91 13,216 -0.14(-0.63%)
Nov 19, 2015 23.01 23.19 23.01 23.06 19,583 +0.08(+0.35%)
Nov 18, 2015 22.90 22.98 22.79 22.98 8,661 +0.24(+1.06%)
Nov 17, 2015 22.81 23.01 22.74 22.74 19,629 +0.13(+0.60%)
Nov 16, 2015 22.40 22.69 22.39 22.61 27,221 +0.05(+0.20%)
Nov 13, 2015 22.62 22.72 22.45 22.56 7,095 -0.24(-1.05%)
Nov 12, 2015 22.71 22.94 22.68 22.80 10,188 -0.14(-0.63%)
Nov 11, 2015 23.03 23.11 22.82 22.95 13,320 +0.20(+0.86%)
Nov 10, 2015 22.50 22.78 22.40 22.75 26,166 -0.04(-0.18%)
Nov 09, 2015 22.76 22.85 22.67 22.79 16,907 -0.32(-1.36%)
Nov 06, 2015 23.09 23.17 22.95 23.11 10,317 -0.59(-2.47%)
Nov 05, 2015 23.55 23.69 23.52 23.69 7,733 +0.29(+1.24%)
Nov 04, 2015 23.40 23.41 23.25 23.40 13,348 -0.05(-0.21%)
Nov 03, 2015 23.34 23.45 23.34 23.45 19,289 +0.04(+0.17%)
Nov 02, 2015 23.45 23.49 23.31 23.41 64,059 -0.13(-0.55%)
Oct 30, 2015 23.48 23.60 23.43 23.54 19,579 -0.10(-0.42%)
Oct 29, 2015 23.38 23.64 23.38 23.64 12,291 +0.35(+1.50%)
Oct 28, 2015 23.43 23.47 23.06 23.29 14,013 +0.05(+0.22%)
Oct 27, 2015 23.24 23.24 23.09 23.24 9,897 -0.12(-0.51%)
Oct 26, 2015 23.26 23.37 23.21 23.36 19,521 -0.10(-0.43%)
Oct 23, 2015 23.41 23.48 23.35 23.46 7,720 +0.33(+1.43%)
Oct 22, 2015 23.08 23.15 22.95 23.13 49,546 +0.88(+3.96%)
Oct 21, 2015 22.35 22.35 22.19 22.25 7,703 -0.11(-0.49%)
Oct 20, 2015 22.33 22.47 22.33 22.36 13,738 -0.03(-0.13%)
Oct 19, 2015 22.36 22.45 22.30 22.39 10,940 -0.11(-0.51%)
Oct 16, 2015 22.50 22.53 22.45 22.50 12,927 -0.05(-0.24%)
Oct 15, 2015 22.54 22.71 22.52 22.56 11,884 +0.06(+0.27%)
Oct 14, 2015 22.29 22.50 22.29 22.50 8,959 +0.43(+1.95%)
Oct 13, 2015 22.22 22.24 22.07 22.07 9,818 -0.21(-0.94%)
Oct 12, 2015 22.09 22.28 22.09 22.28 13,876 +0.34(+1.55%)
Oct 09, 2015 21.91 22.04 21.88 21.94 24,894 +0.07(+0.32%)
Oct 08, 2015 21.51 21.92 21.51 21.87 19,921 +0.36(+1.67%)
Oct 07, 2015 21.39 21.51 21.34 21.51 17,836 -0.15(-0.69%)
Oct 06, 2015 21.68 21.74 21.54 21.66 18,397 +0.27(+1.26%)
Oct 05, 2015 21.20 21.39 21.20 21.39 123,766 +0.65(+3.13%)
Oct 02, 2015 20.41 20.83 20.41 20.74 18,438 +0.44(+2.17%)
Oct 01, 2015 20.36 20.36 20.12 20.30 28,536 +0.21(+1.05%)
Sep 30, 2015 20.13 20.13 20.01 20.09 46,444 +0.24(+1.21%)
Sep 29, 2015 19.75 19.93 19.75 19.85 48,971 -0.26(-1.29%)
Sep 28, 2015 20.05 20.20 19.94 20.11 15,091 -0.20(-0.98%)
Sep 25, 2015 20.27 20.36 20.14 20.31 14,556 +0.18(+0.89%)
Sep 24, 2015 20.10 20.30 20.08 20.13 33,964 -0.10(-0.49%)
Sep 23, 2015 20.34 20.43 20.12 20.23 11,936 +0.00(+0.00%)
Sep 22, 2015 20.26 20.26 20.06 20.23 71,456 -0.42(-2.03%)
Sep 21, 2015 20.85 20.85 20.61 20.65 18,669 +0.08(+0.39%)
Sep 18, 2015 20.80 20.84 20.55 20.57 15,721 -0.59(-2.79%)
Sep 17, 2015 20.80 21.23 20.80 21.16 14,250 +0.50(+2.42%)
Sep 16, 2015 20.64 20.70 20.51 20.66 24,898 +0.60(+2.99%)
Sep 15, 2015 19.95 20.12 19.91 20.06 60,420 +0.11(+0.55%)
Sep 14, 2015 20.09 20.09 19.94 19.95 20,727 -0.46(-2.25%)
Sep 11, 2015 20.26 20.41 20.23 20.41 32,502 +0.07(+0.37%)
Sep 10, 2015 20.21 20.49 20.15 20.34 36,651 -0.05(-0.25%)
Sep 09, 2015 20.62 20.62 20.34 20.39 17,543 -0.16(-0.80%)
Sep 08, 2015 20.58 20.63 20.43 20.55 29,583 +0.26(+1.28%)
Sep 04, 2015 20.29 20.29 20.29 0 -0.35(-1.70%)
Sep 03, 2015 20.74 20.83 20.64 20.64 28,015 +0.10(+0.49%)
Sep 02, 2015 20.45 20.64 20.45 20.54 38,973 +0.13(+0.64%)
Sep 01, 2015 20.44 20.50 20.30 20.41 46,723 -0.48(-2.32%)
Aug 31, 2015 20.83 20.97 20.77 20.89 51,225 +0.14(+0.70%)
Aug 28, 2015 20.73 20.81 20.59 20.75 23,872 -0.09(-0.43%)
Aug 27, 2015 20.53 20.95 20.50 20.84 140,492 -0.80(-3.70%)
Aug 26, 2015 21.49 21.73 21.25 21.64 16,541 +0.33(+1.55%)
Aug 25, 2015 21.74 21.74 21.13 21.31 31,156 -0.02(-0.09%)
Aug 24, 2015 21.23 21.49 20.91 21.33 201,110 -0.97(-4.35%)
Aug 21, 2015 22.57 22.57 22.25 22.30 16,590 -0.26(-1.15%)
Aug 20, 2015 22.64 22.66 22.55 22.56 18,022 -0.24(-1.05%)
Aug 19, 2015 22.57 22.89 22.57 22.80 17,090 +0.06(+0.26%)
Aug 18, 2015 22.93 22.96 22.69 22.74 49,365 -0.50(-2.15%)
Aug 17, 2015 23.06 23.24 23.05 23.24 14,243 -0.24(-1.02%)
Aug 14, 2015 23.25 23.49 23.22 23.48 10,276 -0.09(-0.38%)
Aug 13, 2015 23.42 23.59 23.38 23.57 12,540 +0.40(+1.73%)
Aug 12, 2015 23.00 23.17 22.90 23.17 11,397 -0.44(-1.86%)
Aug 11, 2015 23.57 23.61 23.43 23.61 10,005 -0.64(-2.64%)
Aug 10, 2015 24.10 24.34 24.10 24.25 14,753 +0.10(+0.41%)
Aug 07, 2015 23.91 24.23 23.91 24.15 10,140 -0.07(-0.29%)
Aug 06, 2015 24.22 24.22 24.10 24.22 6,350 +0.19(+0.79%)
Aug 05, 2015 23.86 24.04 23.85 24.03 12,236 +0.15(+0.63%)
Aug 04, 2015 24.09 24.09 23.78 23.88 11,144 -0.12(-0.50%)
Aug 03, 2015 23.92 24.05 23.83 24.00 11,025 +0.12(+0.50%)
Jul 31, 2015 24.01 24.09 23.83 23.88 13,156 +0.21(+0.89%)
Jul 30, 2015 23.64 23.70 23.62 23.67 4,417 -0.18(-0.75%)
Jul 29, 2015 23.80 23.91 23.76 23.85 12,551 -0.05(-0.23%)
Jul 28, 2015 23.66 23.93 23.63 23.91 6,083 +0.23(+0.95%)
Jul 27, 2015 23.75 23.75 23.62 23.68 4,291 -0.34(-1.42%)
Jul 24, 2015 24.11 24.13 23.99 24.02 7,585 -0.10(-0.42%)
Jul 23, 2015 24.04 24.22 24.03 24.12 9,178 +0.08(+0.34%)
Jul 22, 2015 24.05 24.05 23.86 24.04 8,307 -0.14(-0.58%)
Jul 21, 2015 24.13 24.20 24.11 24.18 10,742 +0.07(+0.29%)
Jul 20, 2015 24.05 24.17 24.02 24.11 7,094 +0.11(+0.46%)
Jul 17, 2015 23.87 24.04 23.84 24.00 15,418 -0.17(-0.70%)
Jul 16, 2015 24.00 24.17 23.89 24.17 8,241 +0.27(+1.13%)
Jul 15, 2015 23.90 23.94 23.79 23.90 8,698 -0.23(-0.95%)
Jul 14, 2015 24.02 24.15 24.00 24.13 16,131 +0.38(+1.62%)
Jul 13, 2015 23.66 23.87 23.59 23.75 28,489 -0.15(-0.65%)
Jul 10, 2015 23.46 23.90 23.46 23.90 18,296 +1.20(+5.29%)
Jul 09, 2015 22.72 22.82 22.65 22.70 13,303 +0.20(+0.89%)
Jul 08, 2015 22.62 22.62 22.43 22.50 15,145 -0.27(-1.19%)
Jul 07, 2015 22.60 22.90 22.39 22.77 10,211 +0.10(+0.44%)
Jul 06, 2015 22.55 22.85 22.55 22.67 7,594 -0.51(-2.20%)
Jul 02, 2015 23.18 23.18 23.18 0 -0.05(-0.22%)
Jul 01, 2015 23.32 23.41 23.13 23.23 7,676 +0.26(+1.13%)
Jun 30, 2015 23.30 23.30 22.87 22.97 11,510 -0.73(-3.08%)
Jun 29, 2015 23.74 23.74 23.47 23.70 10,425 -0.51(-2.11%)
Jun 26, 2015 24.34 24.34 24.01 24.21 5,499 +0.25(+1.04%)
Jun 25, 2015 24.00 24.15 23.96 23.96 11,891 -0.11(-0.46%)
Jun 24, 2015 24.12 24.18 24.01 24.07 9,718 +0.24(+1.01%)
Jun 23, 2015 23.70 23.83 23.66 23.83 6,172 -0.03(-0.13%)
Jun 22, 2015 23.89 23.98 23.86 23.86 12,718 +0.06(+0.25%)
Jun 19, 2015 23.61 23.84 23.61 23.80 8,900 -0.31(-1.29%)
Jun 18, 2015 23.60 24.21 23.60 24.11 6,859 +0.60(+2.55%)
Jun 17, 2015 23.58 23.60 23.35 23.51 23,584 -0.02(-0.08%)
Jun 16, 2015 23.42 23.61 23.42 23.53 6,410 -0.05(-0.21%)
Jun 15, 2015 23.34 23.58 23.34 23.58 11,449 +0.05(+0.21%)
Jun 12, 2015 23.54 23.71 23.46 23.53 19,002 -0.39(-1.63%)
Jun 11, 2015 23.93 24.21 23.87 23.92 17,965 -0.26(-1.08%)
Jun 10, 2015 23.90 24.18 23.90 24.18 8,467 +0.39(+1.64%)
Jun 09, 2015 23.66 23.81 23.56 23.79 16,954 +0.33(+1.41%)
Jun 08, 2015 23.39 23.64 23.39 23.46 6,732 -0.16(-0.70%)
Jun 05, 2015 23.37 23.84 23.23 23.62 13,824 -0.27(-1.13%)
Jun 04, 2015 24.15 24.21 23.88 23.89 6,841 -0.39(-1.59%)
Jun 03, 2015 24.26 24.29 24.13 24.28 7,038 -0.04(-0.16%)
Jun 02, 2015 24.27 24.37 24.17 24.32 43,926 -0.72(-2.88%)
Jun 01, 2015 24.92 25.06 24.90 25.04 23,351 +0.24(+0.97%)
May 29, 2015 24.62 24.80 24.62 24.80 17,590 +0.08(+0.32%)
May 28, 2015 24.55 24.82 24.55 24.72 17,128 +0.19(+0.77%)
May 27, 2015 24.08 24.54 24.08 24.53 8,393 +0.35(+1.45%)
May 26, 2015 24.35 24.35 24.06 24.18 10,322 -0.36(-1.47%)
May 22, 2015 24.54 24.54 24.54 0 -0.42(-1.68%)
May 21, 2015 24.76 24.96 24.76 24.96 14,308 +0.03(+0.12%)
May 20, 2015 24.75 25.07 24.75 24.93 6,710 +0.10(+0.40%)
May 19, 2015 24.75 24.89 24.69 24.83 24,307 +0.03(+0.12%)
May 18, 2015 24.69 24.83 24.69 24.80 5,759 -0.11(-0.44%)
May 15, 2015 24.70 24.91 24.57 24.91 12,029 +0.11(+0.44%)
May 14, 2015 24.76 24.83 24.60 24.80 125,769 +0.26(+1.06%)
May 13, 2015 24.75 24.77 24.48 24.54 149,909 +0.04(+0.16%)
May 12, 2015 24.44 24.52 24.37 24.50 90,580 -0.05(-0.20%)
May 11, 2015 24.35 24.61 24.35 24.55 14,723 -0.45(-1.80%)
May 08, 2015 24.95 25.06 24.81 25.00 16,563 +0.30(+1.21%)
May 07, 2015 24.43 24.70 24.43 24.70 14,910 -0.08(-0.32%)
May 06, 2015 25.05 25.05 24.78 24.78 10,862 -0.04(-0.16%)
May 05, 2015 25.02 25.05 24.72 24.82 8,280 -0.53(-2.09%)
May 04, 2015 25.25 25.40 25.13 25.35 274,015 +0.51(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.