Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.03 25.12 24.95 25.03 12,315 +0.05(+0.20%)
Apr 27, 2017 24.90 24.99 24.85 24.98 17,927 -0.07(-0.28%)
Apr 26, 2017 25.21 25.21 25.05 25.05 15,777 -0.10(-0.40%)
Apr 25, 2017 25.10 25.15 25.03 25.15 11,074 -0.17(-0.67%)
Apr 24, 2017 25.25 25.35 25.22 25.32 19,499 +0.72(+2.93%)
Apr 21, 2017 24.00 24.60 24.00 24.60 56,570 +0.11(+0.43%)
Apr 20, 2017 24.75 24.82 24.50 24.50 24,807 +0.32(+1.30%)
Apr 19, 2017 24.13 24.25 24.08 24.18 23,246 -0.04(-0.14%)
Apr 18, 2017 24.24 24.27 24.11 24.21 24,956 -0.21(-0.88%)
Apr 17, 2017 24.09 24.45 24.09 24.43 17,773 +0.29(+1.20%)
Apr 13, 2017 24.14 24.28 24.14 24.14 15,860 -0.06(-0.25%)
Apr 12, 2017 24.02 24.20 24.01 24.20 59,428 +0.31(+1.30%)
Apr 11, 2017 23.90 23.99 23.83 23.89 11,964 +0.06(+0.25%)
Apr 10, 2017 23.70 23.84 23.68 23.83 12,424 +0.17(+0.72%)
Apr 07, 2017 23.62 23.74 23.61 23.66 10,189 -0.05(-0.21%)
Apr 06, 2017 23.79 23.79 23.67 23.71 19,157 +0.05(+0.21%)
Apr 05, 2017 23.72 23.83 23.66 23.66 20,740 -0.20(-0.84%)
Apr 04, 2017 23.70 23.86 23.69 23.86 12,963 +0.11(+0.46%)
Apr 03, 2017 23.61 23.75 23.59 23.75 12,074 +0.11(+0.47%)
Mar 31, 2017 23.54 23.74 23.49 23.64 14,792 +0.21(+0.90%)
Mar 30, 2017 23.52 23.55 23.38 23.43 98,494 -0.21(-0.89%)
Mar 29, 2017 23.51 23.64 23.47 23.64 26,152 +0.07(+0.30%)
Mar 28, 2017 23.46 23.63 23.46 23.57 8,622 +0.09(+0.38%)
Mar 27, 2017 23.45 23.49 23.35 23.48 14,736 +0.26(+1.12%)
Mar 24, 2017 23.32 23.33 23.22 23.22 10,544 -0.10(-0.42%)
Mar 23, 2017 23.25 23.41 23.16 23.32 18,419 -0.54(-2.26%)
Mar 22, 2017 23.83 23.94 23.80 23.86 14,143 +0.09(+0.37%)
Mar 21, 2017 23.71 23.79 23.64 23.77 19,736 +0.17(+0.72%)
Mar 20, 2017 23.70 23.70 23.56 23.60 28,370 -0.04(-0.17%)
Mar 17, 2017 23.38 23.64 23.38 23.64 21,410 +0.24(+1.03%)
Mar 16, 2017 23.30 23.40 23.22 23.40 43,438 +0.12(+0.52%)
Mar 15, 2017 22.94 23.30 22.92 23.28 14,842 +0.15(+0.65%)
Mar 14, 2017 23.14 23.23 23.00 23.13 153,631 +0.00(+0.00%)
Mar 13, 2017 23.07 23.23 23.03 23.13 172,229 +0.15(+0.65%)
Mar 10, 2017 23.00 23.50 22.95 22.98 39,798 +0.07(+0.31%)
Mar 09, 2017 22.86 22.92 22.80 22.91 19,769 +0.26(+1.13%)
Mar 08, 2017 22.71 22.75 22.64 22.65 20,193 -0.04(-0.18%)
Mar 07, 2017 22.62 22.75 22.58 22.70 13,987 -0.32(-1.41%)
Mar 06, 2017 22.94 23.02 22.90 23.02 9,205 -0.01(-0.04%)
Mar 03, 2017 22.83 23.04 22.78 23.03 10,044 +0.17(+0.74%)
Mar 02, 2017 22.73 22.93 22.73 22.86 20,431 -0.19(-0.82%)
Mar 01, 2017 22.96 23.08 22.96 23.05 19,761 +0.23(+1.01%)
Feb 28, 2017 22.98 23.01 22.78 22.82 16,962 -0.16(-0.70%)
Feb 27, 2017 22.96 23.04 22.93 22.98 26,138 +0.11(+0.48%)
Feb 24, 2017 22.75 22.90 22.75 22.87 33,427 -0.14(-0.63%)
Feb 23, 2017 22.95 23.09 22.95 23.02 16,052 +0.14(+0.59%)
Feb 22, 2017 22.70 22.95 22.68 22.88 16,916 +0.03(+0.13%)
Feb 21, 2017 22.77 22.85 22.75 22.85 27,372 -0.13(-0.57%)
Feb 17, 2017 22.98 22.98 22.98 0 -0.12(-0.52%)
Feb 16, 2017 22.92 23.11 22.92 23.10 17,725 +0.21(+0.92%)
Feb 15, 2017 22.64 22.96 22.64 22.89 47,877 +0.18(+0.77%)
Feb 14, 2017 22.94 22.94 22.65 22.71 69,438 -0.23(-1.02%)
Feb 13, 2017 23.24 23.25 22.92 22.95 130,229 +0.02(+0.07%)
Feb 10, 2017 22.82 23.00 22.79 22.93 29,994 +0.13(+0.58%)
Feb 09, 2017 22.88 22.88 22.80 22.80 10,803 -0.45(-1.94%)
Feb 08, 2017 23.32 23.35 23.17 23.25 23,149 -0.03(-0.13%)
Feb 07, 2017 23.32 23.33 23.18 23.28 15,801 -0.13(-0.56%)
Feb 06, 2017 23.34 23.41 23.26 23.41 13,589 -0.20(-0.85%)
Feb 03, 2017 23.52 23.68 23.52 23.61 23,952 +0.30(+1.29%)
Feb 02, 2017 23.54 23.55 23.29 23.31 14,528 +0.09(+0.39%)
Feb 01, 2017 23.19 23.24 23.05 23.22 23,382 -0.25(-1.07%)
Jan 31, 2017 23.45 23.54 23.29 23.47 143,263 +0.24(+1.03%)
Jan 30, 2017 23.19 23.37 23.15 23.23 167,184 -0.38(-1.61%)
Jan 27, 2017 23.72 23.75 23.58 23.61 20,267 -0.11(-0.46%)
Jan 26, 2017 23.71 23.75 23.51 23.72 23,939 +0.28(+1.19%)
Jan 25, 2017 23.37 23.44 23.30 23.44 25,287 -0.11(-0.47%)
Jan 24, 2017 23.48 23.60 23.45 23.55 23,582 +0.15(+0.64%)
Jan 23, 2017 23.36 23.40 23.27 23.40 41,342 +0.44(+1.92%)
Jan 20, 2017 22.96 23.00 22.86 22.96 38,302 -0.16(-0.69%)
Jan 19, 2017 22.99 23.14 22.88 23.12 171,533 +0.28(+1.23%)
Jan 18, 2017 22.68 22.84 22.64 22.84 238,643 +0.26(+1.15%)
Jan 17, 2017 22.50 22.59 22.42 22.58 51,042 +0.08(+0.36%)
Jan 13, 2017 22.50 22.50 22.50 0 +0.27(+1.21%)
Jan 12, 2017 22.15 22.25 22.14 22.23 23,641 +0.01(+0.05%)
Jan 11, 2017 21.95 22.23 21.93 22.22 14,601 +0.10(+0.45%)
Jan 10, 2017 22.13 22.13 21.98 22.12 14,773 -0.07(-0.34%)
Jan 09, 2017 22.07 22.22 22.06 22.20 58,141 +0.17(+0.77%)
Jan 06, 2017 21.97 22.14 21.97 22.02 49,698 +0.03(+0.14%)
Jan 05, 2017 21.77 22.03 21.77 22.00 45,205 +0.42(+1.92%)
Jan 04, 2017 21.56 21.70 21.51 21.58 19,917 +0.18(+0.84%)
Jan 03, 2017 21.41 21.54 21.35 21.40 86,920 -0.18(-0.81%)
Dec 30, 2016 21.57 21.57 21.57 0 +0.04(+0.21%)
Dec 29, 2016 21.46 21.58 21.46 21.53 42,304 +0.30(+1.41%)
Dec 28, 2016 21.23 21.29 21.11 21.23 34,214 -0.16(-0.75%)
Dec 27, 2016 21.41 21.46 21.36 21.39 64,181 +0.06(+0.28%)
Dec 23, 2016 21.33 21.33 21.33 0 -0.10(-0.47%)
Dec 22, 2016 21.34 21.47 21.30 21.43 981,013 +0.01(+0.05%)
Dec 21, 2016 21.29 21.43 21.26 21.42 256,625 +0.07(+0.33%)
Dec 20, 2016 21.34 21.48 21.31 21.35 28,421 +0.02(+0.09%)
Dec 19, 2016 21.40 21.49 21.33 21.33 38,850 +0.03(+0.14%)
Dec 16, 2016 21.17 21.40 21.16 21.30 51,409 +0.30(+1.40%)
Dec 15, 2016 21.01 21.04 20.95 21.00 87,578 -0.09(-0.40%)
Dec 14, 2016 21.47 21.57 21.07 21.09 72,842 -0.37(-1.72%)
Dec 13, 2016 21.35 21.75 21.35 21.46 27,407 -0.04(-0.21%)
Dec 12, 2016 21.60 21.70 21.40 21.50 23,542 +0.18(+0.84%)
Dec 09, 2016 21.27 21.40 21.25 21.32 24,752 +0.52(+2.52%)
Dec 08, 2016 20.77 21.00 20.77 20.80 22,808 -0.40(-1.91%)
Dec 07, 2016 20.96 21.27 20.96 21.20 32,433 +0.25(+1.22%)
Dec 06, 2016 20.89 21.01 20.84 20.95 265,233 -0.05(-0.26%)
Dec 05, 2016 21.05 21.08 20.88 21.00 282,131 +0.31(+1.52%)
Dec 02, 2016 20.63 20.86 20.55 20.69 296,540 +0.20(+0.98%)
Dec 01, 2016 20.45 20.54 20.27 20.49 324,484 -0.38(-1.82%)
Nov 30, 2016 20.99 21.00 20.77 20.87 392,737 +0.02(+0.10%)
Nov 29, 2016 20.66 20.94 20.66 20.85 42,776 +0.16(+0.77%)
Nov 28, 2016 20.53 20.75 20.53 20.69 38,554 -0.06(-0.29%)
Nov 25, 2016 20.76 21.00 20.67 20.75 9,116 -0.11(-0.53%)
Nov 23, 2016 20.86 20.86 20.86 0 -0.54(-2.52%)
Nov 22, 2016 21.21 21.45 21.21 21.40 31,170 -0.17(-0.79%)
Nov 21, 2016 21.62 21.63 21.46 21.57 14,835 -0.16(-0.76%)
Nov 18, 2016 21.74 21.77 21.65 21.73 31,855 -0.12(-0.55%)
Nov 17, 2016 21.87 22.01 21.80 21.86 25,605 +0.00(+0.02%)
Nov 16, 2016 21.59 21.85 21.53 21.85 14,181 +0.11(+0.51%)
Nov 15, 2016 21.67 21.86 21.65 21.74 27,070 +0.08(+0.37%)
Nov 14, 2016 21.54 21.66 21.50 21.66 16,760 -0.17(-0.78%)
Nov 11, 2016 21.84 21.84 21.70 21.83 16,193 -0.17(-0.77%)
Nov 10, 2016 22.29 22.30 21.75 22.00 20,261 -0.98(-4.29%)
Nov 09, 2016 22.87 23.01 22.77 22.98 10,755 -0.48(-2.05%)
Nov 08, 2016 23.38 23.52 23.37 23.46 12,780 +0.32(+1.40%)
Nov 07, 2016 23.20 23.28 23.12 23.14 4,582 -0.08(-0.34%)
Nov 04, 2016 23.20 23.27 23.03 23.22 5,092 -0.11(-0.47%)
Nov 03, 2016 23.40 23.43 23.25 23.33 7,480 -0.34(-1.44%)
Nov 02, 2016 23.66 23.69 23.47 23.67 15,368 -0.02(-0.08%)
Nov 01, 2016 23.73 23.80 23.61 23.69 181,552 +0.05(+0.21%)
Oct 31, 2016 23.76 23.76 23.64 23.64 8,654 -0.08(-0.34%)
Oct 28, 2016 23.60 23.73 23.56 23.72 7,981 +0.10(+0.42%)
Oct 27, 2016 23.57 23.68 23.53 23.62 10,539 +0.25(+1.07%)
Oct 26, 2016 23.45 23.47 23.31 23.37 15,650 -0.11(-0.47%)
Oct 25, 2016 23.48 23.49 23.43 23.48 9,283 -0.25(-1.07%)
Oct 24, 2016 23.82 23.82 23.64 23.73 19,515 -0.23(-0.96%)
Oct 21, 2016 23.80 24.02 23.80 23.96 5,630 +0.00(+0.02%)
Oct 20, 2016 24.03 24.04 23.88 23.96 8,275 +0.15(+0.63%)
Oct 19, 2016 23.64 23.81 23.62 23.81 7,265 +0.54(+2.32%)
Oct 18, 2016 23.39 23.39 23.25 23.27 9,396 +0.29(+1.28%)
Oct 17, 2016 22.93 23.04 22.92 22.98 8,349 +0.04(+0.16%)
Oct 14, 2016 23.04 23.10 22.82 22.94 13,820 +0.00(+0.00%)
Oct 13, 2016 22.69 22.94 22.69 22.94 8,904 +0.06(+0.26%)
Oct 12, 2016 22.91 22.97 22.80 22.88 29,678 -0.34(-1.46%)
Oct 11, 2016 23.30 23.32 23.15 23.22 5,912 -0.10(-0.43%)
Oct 10, 2016 23.41 23.47 23.32 23.32 2,860 +0.22(+0.95%)
Oct 07, 2016 23.14 23.14 22.92 23.10 5,525 -0.38(-1.62%)
Oct 06, 2016 23.55 23.57 23.48 23.48 15,057 -0.27(-1.14%)
Oct 05, 2016 23.78 23.79 23.58 23.75 11,986 -0.09(-0.38%)
Oct 04, 2016 24.06 24.08 23.82 23.84 17,112 +0.10(+0.42%)
Oct 03, 2016 23.67 23.86 23.67 23.74 7,701 +0.19(+0.81%)
Sep 30, 2016 23.47 23.67 23.46 23.55 25,716 +0.16(+0.68%)
Sep 29, 2016 23.57 23.65 23.14 23.39 6,620 -0.25(-1.06%)
Sep 28, 2016 23.60 23.70 23.55 23.64 22,972 -0.03(-0.13%)
Sep 27, 2016 23.61 23.75 23.59 23.67 9,321 -0.07(-0.32%)
Sep 26, 2016 23.71 23.84 23.69 23.75 13,864 -0.12(-0.52%)
Sep 23, 2016 23.78 23.90 23.73 23.87 6,840 +0.11(+0.46%)
Sep 22, 2016 23.87 23.98 23.74 23.76 6,712 +0.29(+1.24%)
Sep 21, 2016 23.25 23.62 23.22 23.47 6,946 +0.21(+0.90%)
Sep 20, 2016 23.19 23.30 23.19 23.26 8,182 +0.17(+0.74%)
Sep 19, 2016 23.20 23.20 23.00 23.09 9,387 +0.26(+1.14%)
Sep 16, 2016 22.90 22.94 22.72 22.83 9,050 -0.35(-1.51%)
Sep 15, 2016 23.09 23.25 23.02 23.18 7,904 +0.29(+1.29%)
Sep 14, 2016 22.89 23.05 22.81 22.89 10,710 -0.23(-1.02%)
Sep 13, 2016 23.20 23.20 22.99 23.12 5,806 -0.43(-1.83%)
Sep 12, 2016 23.17 23.55 23.17 23.55 7,514 +0.28(+1.20%)
Sep 09, 2016 23.49 23.49 23.18 23.27 13,001 -0.49(-2.06%)
Sep 08, 2016 23.88 23.90 23.66 23.76 11,525 -0.28(-1.16%)
Sep 07, 2016 24.03 24.10 24.00 24.04 4,715 +0.02(+0.06%)
Sep 06, 2016 24.00 24.08 23.93 24.02 10,055 +0.12(+0.52%)
Sep 02, 2016 23.90 23.90 23.90 0 +0.23(+0.97%)
Sep 01, 2016 23.50 23.67 23.49 23.67 7,835 +0.69(+3.00%)
Aug 31, 2016 22.83 22.98 22.76 22.98 9,881 -0.10(-0.43%)
Aug 30, 2016 23.12 23.12 22.93 23.08 7,336 +0.17(+0.74%)
Aug 29, 2016 22.79 23.01 22.76 22.91 4,270 -0.03(-0.13%)
Aug 26, 2016 23.20 23.34 22.78 22.94 8,132 -0.09(-0.39%)
Aug 25, 2016 23.16 23.22 23.03 23.03 23,931 -0.12(-0.52%)
Aug 24, 2016 23.25 23.25 23.13 23.15 12,839 -0.43(-1.82%)
Aug 23, 2016 23.74 23.82 23.55 23.58 76,260 -0.16(-0.67%)
Aug 22, 2016 23.64 23.80 23.64 23.74 10,762 -0.12(-0.50%)
Aug 19, 2016 23.69 23.86 23.69 23.86 14,300 +0.20(+0.85%)
Aug 18, 2016 23.71 23.71 23.58 23.66 8,904 -0.09(-0.38%)
Aug 17, 2016 23.57 23.75 23.57 23.75 7,830 -0.04(-0.15%)
Aug 16, 2016 23.84 23.89 23.75 23.79 35,072 +0.09(+0.36%)
Aug 15, 2016 23.76 23.78 23.65 23.70 15,039 +0.10(+0.42%)
Aug 12, 2016 23.62 23.67 23.54 23.60 50,510 -0.02(-0.08%)
Aug 11, 2016 23.56 23.69 23.51 23.62 21,107 +0.44(+1.90%)
Aug 10, 2016 23.19 23.19 23.08 23.18 8,361 +0.26(+1.13%)
Aug 09, 2016 22.97 23.04 22.91 22.92 8,649 +0.32(+1.42%)
Aug 08, 2016 22.62 22.64 22.54 22.60 950,143 -0.16(-0.72%)
Aug 05, 2016 22.67 22.85 22.67 22.77 754,798 +0.16(+0.69%)
Aug 04, 2016 22.36 22.61 22.36 22.61 12,101 +0.22(+0.98%)
Aug 03, 2016 22.53 22.56 22.30 22.39 15,499 -0.26(-1.15%)
Aug 02, 2016 22.57 22.65 22.52 22.65 8,839 +0.01(+0.07%)
Aug 01, 2016 22.62 22.68 22.61 22.64 20,133 -0.14(-0.64%)
Jul 29, 2016 22.66 22.82 22.58 22.78 7,325 +0.13(+0.57%)
Jul 28, 2016 22.57 22.65 22.52 22.65 9,596 +0.30(+1.34%)
Jul 27, 2016 22.40 22.40 22.10 22.35 19,612 -0.22(-0.97%)
Jul 26, 2016 22.48 22.59 22.40 22.57 26,791 +0.39(+1.76%)
Jul 25, 2016 22.32 22.32 22.13 22.18 17,071 +0.05(+0.23%)
Jul 22, 2016 22.07 22.20 22.07 22.13 35,895 +0.11(+0.48%)
Jul 21, 2016 22.03 22.09 21.96 22.02 31,847 -0.05(-0.23%)
Jul 20, 2016 21.96 22.11 21.96 22.07 31,251 +0.31(+1.45%)
Jul 19, 2016 21.82 21.85 21.74 21.76 29,936 -0.25(-1.14%)
Jul 18, 2016 22.00 22.03 21.93 22.01 12,241 +0.04(+0.18%)
Jul 15, 2016 21.97 22.08 21.94 21.97 12,943 -0.12(-0.54%)
Jul 14, 2016 22.06 22.14 22.01 22.09 12,362 +0.04(+0.18%)
Jul 13, 2016 21.92 22.08 21.90 22.05 17,518 +0.02(+0.09%)
Jul 12, 2016 22.09 22.09 21.84 22.03 16,857 +0.03(+0.14%)
Jul 11, 2016 21.98 22.08 21.97 22.00 10,890 +0.11(+0.50%)
Jul 08, 2016 21.79 21.92 21.79 21.89 15,712 +0.11(+0.51%)
Jul 07, 2016 21.98 21.98 21.75 21.78 28,504 -0.27(-1.22%)
Jul 05, 2016 22.02 22.05 21.99 22.05 10,499 -0.44(-1.96%)
Jul 01, 2016 22.49 22.49 22.49 0 +0.23(+1.03%)
Jun 30, 2016 21.92 22.37 21.92 22.26 13,811 +0.50(+2.30%)
Jun 29, 2016 21.57 21.87 21.57 21.76 10,221 +0.64(+3.03%)
Jun 28, 2016 21.12 21.17 20.90 21.12 29,226 +0.17(+0.81%)
Jun 27, 2016 20.98 20.98 20.60 20.95 46,461 +0.08(+0.38%)
Jun 24, 2016 20.86 21.28 20.81 20.87 20,731 -1.23(-5.57%)
Jun 23, 2016 21.85 22.10 21.75 22.10 11,295 +0.54(+2.50%)
Jun 22, 2016 21.66 21.74 21.50 21.56 12,099 +0.02(+0.09%)
Jun 21, 2016 21.51 21.66 21.51 21.54 17,524 +0.18(+0.84%)
Jun 20, 2016 21.45 21.48 21.23 21.36 19,812 +0.59(+2.84%)
Jun 17, 2016 20.64 20.77 20.50 20.77 16,455 -0.23(-1.10%)
Jun 16, 2016 20.45 21.00 20.39 21.00 16,608 +0.25(+1.20%)
Jun 15, 2016 20.87 20.99 20.70 20.75 22,289 +0.13(+0.63%)
Jun 14, 2016 20.52 20.62 20.46 20.62 32,556 -0.30(-1.46%)
Jun 13, 2016 21.01 21.11 20.89 20.93 18,740 -0.34(-1.58%)
Jun 10, 2016 21.41 21.41 21.17 21.26 18,154 -0.64(-2.92%)
Jun 09, 2016 21.88 21.98 21.82 21.90 17,132 -0.40(-1.79%)
Jun 08, 2016 22.16 22.30 22.16 22.30 10,535 +0.03(+0.13%)
Jun 07, 2016 22.24 22.36 22.21 22.27 10,435 -0.09(-0.42%)
Jun 06, 2016 22.36 22.41 22.28 22.36 7,863 +0.15(+0.70%)
Jun 03, 2016 22.03 22.24 22.02 22.21 15,275 +0.35(+1.60%)
Jun 02, 2016 21.81 21.87 21.75 21.86 17,277 -0.05(-0.23%)
Jun 01, 2016 21.78 21.91 21.78 21.91 9,934 +0.13(+0.60%)
May 31, 2016 22.05 22.05 21.64 21.78 6,681 -0.05(-0.25%)
May 27, 2016 21.84 21.84 21.84 0 -0.19(-0.86%)
May 26, 2016 21.97 22.05 21.91 22.02 10,042 +0.29(+1.36%)
May 25, 2016 21.69 21.75 21.61 21.73 441,210 +0.23(+1.09%)
May 24, 2016 21.43 21.59 21.40 21.50 10,988 +0.32(+1.51%)
May 23, 2016 21.17 21.22 21.10 21.18 16,667 -0.06(-0.31%)
May 20, 2016 21.17 21.26 21.13 21.24 19,984 +0.18(+0.88%)
May 19, 2016 21.05 21.10 20.90 21.05 21,750 -0.05(-0.26%)
May 18, 2016 21.24 21.38 21.05 21.11 18,553 -0.28(-1.29%)
May 17, 2016 21.48 21.55 21.29 21.39 13,521 -0.42(-1.94%)
May 16, 2016 21.58 21.83 21.58 21.81 11,980 +0.28(+1.30%)
May 13, 2016 21.60 21.63 21.38 21.53 14,237 -0.10(-0.46%)
May 12, 2016 21.74 21.74 21.57 21.63 7,192 -0.27(-1.23%)
May 11, 2016 21.77 21.91 21.69 21.90 12,101 -0.07(-0.32%)
May 10, 2016 22.03 22.08 21.96 21.97 14,749 -0.03(-0.14%)
May 09, 2016 21.97 22.07 21.93 22.00 9,247 +0.32(+1.48%)
May 06, 2016 21.67 21.78 21.65 21.68 12,485 +0.17(+0.79%)
May 05, 2016 21.44 21.53 21.39 21.51 21,946 +0.12(+0.56%)
May 04, 2016 21.52 21.55 21.38 21.39 22,218 -0.20(-0.93%)
May 03, 2016 21.77 21.77 21.51 21.59 40,586 -0.43(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.