Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	180.46	182.47	178.31	178.36	7,130	-3.37(-1.85%)
Apr 28, 2022	180.46	182.18	179.12	181.73	11,606	+5.70(+3.24%)
Apr 27, 2022	176.07	178.80	175.20	176.03	13,060	-3.91(-2.17%)
Apr 26, 2022	184.37	184.51	179.80	179.94	11,327	-2.66(-1.46%)
Apr 25, 2022	180.32	183.99	180.00	182.60	8,155	+0.46(+0.25%)
Apr 22, 2022	185.99	185.99	180.95	182.14	7,191	-1.54(-0.84%)
Apr 21, 2022	188.92	189.40	183.68	183.68	4,429	-2.55(-1.37%)
Apr 20, 2022	185.12	187.13	184.92	186.23	9,611	+7.75(+4.34%)
Apr 19, 2022	174.15	178.75	173.65	178.48	23,556	-0.55(-0.31%)
Apr 18, 2022	185.25	185.25	178.10	179.03	7,750	-1.12(-0.62%)
Apr 14, 2022	181.59	181.79	180.08	180.15	8,279	-1.24(-0.68%)
Apr 13, 2022	179.07	182.22	178.61	181.39	10,876	+1.23(+0.68%)
Apr 12, 2022	181.33	182.34	179.57	180.16	12,475	-2.83(-1.55%)
Apr 11, 2022	183.95	185.49	182.39	182.99	9,604	-0.68(-0.37%)
Apr 08, 2022	183.94	184.76	183.09	183.67	8,647	-0.59(-0.32%)
Apr 07, 2022	184.32	184.96	182.79	184.25	8,813	+2.88(+1.59%)
Apr 06, 2022	183.80	184.23	179.84	181.38	10,409	-8.37(-4.41%)
Apr 05, 2022	189.95	190.90	189.08	189.75	7,917	-1.32(-0.69%)
Apr 04, 2022	191.00	191.97	190.49	191.07	5,164	-0.69(-0.36%)
Apr 01, 2022	191.18	191.90	190.48	191.76	6,912	+1.16(+0.61%)
Mar 31, 2022	191.77	193.82	190.55	190.60	8,159	-1.99(-1.03%)
Mar 30, 2022	193.13	193.60	192.15	192.59	6,525	-1.54(-0.79%)
Mar 29, 2022	195.15	195.42	192.82	194.13	8,659	+5.70(+3.02%)
Mar 28, 2022	186.77	188.98	185.95	188.43	11,207	-0.15(-0.08%)
Mar 25, 2022	190.79	190.80	186.90	188.58	9,400	-0.70(-0.37%)
Mar 24, 2022	188.65	189.84	187.39	189.28	7,267	-2.35(-1.23%)
Mar 23, 2022	192.56	192.56	189.99	191.63	10,822	-3.23(-1.66%)
Mar 22, 2022	193.84	195.59	193.09	194.86	13,439	+0.60(+0.31%)
Mar 21, 2022	195.58	196.04	193.39	194.26	11,217	-2.90(-1.47%)
Mar 18, 2022	191.28	199.08	191.27	197.16	8,699	+4.83(+2.51%)
Mar 17, 2022	188.99	194.75	188.69	192.33	15,560	+4.96(+2.65%)
Mar 16, 2022	186.29	188.58	183.83	187.37	10,561	+6.71(+3.71%)
Mar 15, 2022	179.49	181.82	178.42	180.66	24,227	+3.40(+1.92%)
Mar 14, 2022	175.79	179.17	175.71	177.26	13,454	+6.00(+3.50%)
Mar 11, 2022	174.45	174.45	170.94	171.26	9,766	-1.96(-1.13%)
Mar 10, 2022	172.65	174.03	171.60	173.22	17,834	-2.33(-1.33%)
Mar 09, 2022	172.23	177.69	170.94	175.55	21,274	+10.14(+6.13%)
Mar 08, 2022	166.28	171.10	161.36	165.41	38,298	-8.63(-4.96%)
Mar 07, 2022	178.03	178.27	172.56	174.04	20,612	-4.58(-2.56%)
Mar 04, 2022	179.09	180.56	176.33	178.62	17,590	-5.22(-2.84%)
Mar 03, 2022	186.79	187.41	183.02	183.84	11,928	-2.08(-1.12%)
Mar 02, 2022	184.84	186.73	184.12	185.92	14,662	+1.13(+0.61%)
Mar 01, 2022	186.49	187.28	183.09	184.79	12,845	+0.67(+0.36%)
Feb 28, 2022	184.64	186.81	183.04	184.12	15,316	-1.17(-0.63%)
Feb 25, 2022	183.05	185.29	183.65	185.29	14,159	+2.49(+1.36%)
Feb 24, 2022	173.70	183.30	173.55	182.80	9,419	+0.98(+0.54%)
Feb 23, 2022	184.79	184.86	181.54	181.82	9,802	-1.25(-0.68%)
Feb 22, 2022	183.06	185.26	181.96	183.07	9,658	-4.07(-2.17%)
Feb 18, 2022				187.14	0	+9.16(+5.15%)
Feb 17, 2022	179.94	183.37	176.86	177.98	5,025	-2.86(-1.58%)
Feb 16, 2022	181.79	181.79	178.24	180.84	7,148	-1.47(-0.81%)
Feb 15, 2022	182.67	183.84	181.65	182.31	12,958	+2.03(+1.13%)
Feb 14, 2022	179.49	181.33	178.69	180.28	10,862	-1.76(-0.97%)
Feb 11, 2022	187.19	187.81	181.84	182.04	34,933	-3.69(-1.98%)
Feb 10, 2022	183.95	188.69	183.95	185.73	11,140	-2.62(-1.39%)
Feb 09, 2022	189.14	189.14	188.08	188.35	9,428	+3.80(+2.06%)
Feb 08, 2022	182.99	184.66	181.17	184.55	7,909	-0.51(-0.28%)
Feb 07, 2022	185.29	186.39	184.79	185.06	7,838	-1.81(-0.97%)
Feb 04, 2022	186.56	187.57	185.31	186.88	6,648	-1.18(-0.63%)
Feb 03, 2022	189.75		187.83	188.06	6,451	-5.93(-3.05%)
Feb 02, 2022	194.27	194.74	192.86	193.99	8,112	+3.75(+1.97%)
Feb 01, 2022	190.98	190.98	188.73	190.24	9,699	+2.22(+1.18%)
Jan 31, 2022	183.48	188.09	183.38	188.02	10,305	+4.22(+2.30%)
Jan 28, 2022	180.99	183.80	179.34	183.80	9,390	+3.53(+1.96%)
Jan 27, 2022	182.21	182.84	179.58	180.27	13,136	-4.56(-2.47%)
Jan 26, 2022	187.09	187.45	184.06	184.83	12,664	+0.16(+0.08%)
Jan 25, 2022	184.86	185.32	183.07	184.68	11,497	-4.86(-2.57%)
Jan 24, 2022	188.60	190.72	186.09	189.54	13,984	-3.17(-1.64%)
Jan 21, 2022	193.40	194.65	192.51	192.71	8,571	-3.17(-1.62%)
Jan 20, 2022	196.72	197.97	195.66	195.88	9,662	-1.70(-0.86%)
Jan 19, 2022	198.61	199.73	197.32	197.58	7,962	+0.33(+0.17%)
Jan 18, 2022	197.74	198.63	196.60	197.25	7,823	-5.52(-2.72%)
Jan 14, 2022				202.77	0	-2.78(-1.35%)
Jan 13, 2022	211.67	211.69	205.55	205.55	6,694	-6.96(-3.28%)
Jan 12, 2022	212.15	212.66	211.47	212.51	2,729	+1.83(+0.87%)
Jan 11, 2022	212.07	212.07	208.75	210.68	8,823	+3.63(+1.75%)
Jan 10, 2022	209.93	209.93	203.60	207.05	8,882	-8.07(-3.75%)
Jan 07, 2022	215.05	215.69	213.74	215.12	8,437	+1.78(+0.83%)
Jan 06, 2022	214.09	215.38	213.23	213.34	5,889	-7.69(-3.48%)
Jan 05, 2022	223.18	223.38	220.82	221.03	24,630	-0.68(-0.31%)
Jan 04, 2022	224.94	225.12	221.55	221.71	23,735	-2.26(-1.01%)
Jan 03, 2022	225.21	225.36	222.86	223.97	12,669	+1.28(+0.57%)
Dec 31, 2021	217.67	227.38	217.17	222.69	2,260	-0.91(-0.41%)
Dec 30, 2021	225.53	225.62	223.50	223.60	3,848	-0.46(-0.21%)
Dec 29, 2021	224.27	224.56	222.97	224.06	3,038	+3.56(+1.61%)
Dec 28, 2021	221.68	221.68	218.46	220.50	3,484	+1.93(+0.88%)
Dec 27, 2021	217.23	218.57	217.10	218.57	5,495	+1.52(+0.70%)
Dec 23, 2021	215.75	217.64	215.75	217.05	26,800	+1.46(+0.68%)
Dec 22, 2021	212.75	215.85	212.75	215.59	32,711	+4.75(+2.25%)
Dec 21, 2021	210.48	211.44	209.64	210.84	6,921	-0.56(-0.26%)
Dec 20, 2021	209.87	211.48	208.85	211.40	6,656	+1.49(+0.71%)
Dec 17, 2021	210.33	211.44	209.67	209.91	5,694	-3.64(-1.70%)
Dec 16, 2021	214.21	215.94	212.91	213.55	6,352	+1.67(+0.79%)
Dec 15, 2021	209.70	212.01	209.10	211.88	4,234	+4.06(+1.95%)
Dec 14, 2021	211.01	211.01	207.48	207.82	10,510	-4.01(-1.89%)
Dec 13, 2021	212.99	213.63	211.71	211.83	6,289	-0.87(-0.41%)
Dec 10, 2021	213.40	213.40	211.08	212.70	3,732	+0.08(+0.04%)
Dec 09, 2021	214.23	214.55	212.56	212.62	3,479	+1.33(+0.63%)
Dec 08, 2021	211.58	211.62	210.07	211.29	4,881	+0.27(+0.13%)
Dec 07, 2021	211.95	212.77	210.63	211.02	5,706	+6.61(+3.23%)
Dec 06, 2021	205.06	205.71	203.75	204.41	6,867	+2.16(+1.07%)
Dec 03, 2021	204.93	205.31	201.21	202.25	8,759	-2.00(-0.98%)
Dec 02, 2021	202.98	204.59	202.37	204.25	9,155	+0.73(+0.36%)
Dec 01, 2021	205.67	206.64	203.15	203.51	7,510	-1.95(-0.95%)
Nov 30, 2021	207.93	208.98	207.92	205.46	7,490	+3.64(+1.80%)
Nov 29, 2021	201.19	203.33	200.86	201.82	8,382	-0.17(-0.08%)
Nov 26, 2021	203.70	204.54	201.14	201.99	3,074	+4.96(+2.52%)
Nov 24, 2021	195.33	197.24	195.10	197.03	4,053	+1.19(+0.61%)
Nov 23, 2021	196.60	197.72	195.17	195.84	6,822	-5.81(-2.88%)
Nov 22, 2021	205.48	205.48	201.65	201.65	4,841	-4.06(-1.97%)
Nov 19, 2021	207.24	207.40	205.43	205.71	8,428	+2.46(+1.21%)
Nov 18, 2021	204.60	203.25	202.94	203.25	8,898	+0.64(+0.32%)
Nov 17, 2021	202.69	203.76	201.26	202.61	5,214	+1.09(+0.54%)
Nov 16, 2021	202.76	202.76	201.52	201.52	5,426	-1.30(-0.64%)
Nov 15, 2021	204.17	204.17	202.65	202.82	14,052	-3.79(-1.83%)
Nov 12, 2021	206.47	206.97	205.07	206.61	14,363	+3.05(+1.50%)
Nov 11, 2021	203.83	204.77	203.56	203.56	7,519	-0.97(-0.47%)
Nov 10, 2021	206.61			204.53	5,293	-2.94(-1.42%)
Nov 09, 2021	208.82	208.82	206.71	207.47	10,776	+4.10(+2.02%)
Nov 08, 2021	203.04	204.24	202.88	203.37	4,484	+2.91(+1.45%)
Nov 05, 2021	206.18	206.18	199.70	200.46	20,245	-10.37(-4.92%)
Nov 04, 2021	208.80	211.78	208.07	210.83	10,310	-3.20(-1.50%)
Nov 03, 2021	214.09	216.27	212.50	214.03	3,703	-0.90(-0.42%)
Nov 02, 2021	214.98	216.25	214.78	214.93	29,757	+4.68(+2.23%)
Nov 01, 2021	209.65	211.22	209.36	210.25	24,109	+0.87(+0.42%)
Oct 29, 2021	209.66	210.16	208.22	209.38	37,034	-1.39(-0.66%)
Oct 28, 2021	209.67	210.94	209.19	210.77	3,683	+3.47(+1.67%)
Oct 27, 2021	208.64	208.85	207.09	207.30	2,610	-0.77(-0.37%)
Oct 26, 2021	207.89			208.07	2,931	+0.63(+0.30%)
Oct 25, 2021	206.38	207.59	205.63	207.44	3,834	-2.77(-1.32%)
Oct 22, 2021	210.15	211.34	209.37	210.21	2,935	+2.20(+1.06%)
Oct 21, 2021	206.27	208.82	205.89	208.01	4,770	+1.95(+0.95%)
Oct 20, 2021	206.35	206.70	205.62	206.06	3,869	+0.12(+0.06%)
Oct 19, 2021	204.51	206.44	204.51	205.94	2,657	+2.19(+1.07%)
Oct 18, 2021	204.29	204.29	203.27	203.75	5,138	-1.58(-0.77%)
Oct 15, 2021	204.70	205.35	204.21	205.33	4,456	+1.13(+0.55%)
Oct 14, 2021	203.58	205.04	203.55	204.20	4,734	+4.87(+2.44%)
Oct 13, 2021	198.15	199.99	197.83	199.33	4,797	+5.70(+2.94%)
Oct 12, 2021	194.08	194.14	192.72	193.63	5,652	+0.21(+0.11%)
Oct 11, 2021	194.44	195.79	192.77	193.42	4,874	-2.20(-1.12%)
Oct 08, 2021	196.46	196.68	195.56	195.62	2,963	-1.83(-0.93%)
Oct 07, 2021	196.77	198.76	196.41	197.45	4,802	+1.69(+0.86%)
Oct 06, 2021	192.71	195.76	192.71	195.76	4,868	-1.20(-0.61%)
Oct 05, 2021	191.97	198.09	191.97	196.96	5,207	+1.45(+0.74%)
Oct 04, 2021	201.75	201.75	194.08	195.51	4,664	-1.07(-0.54%)
Oct 01, 2021	198.85	198.85	195.76	196.58	6,022	-0.29(-0.15%)
Sep 30, 2021	196.96	199.12	196.36	196.87	9,616	-3.28(-1.64%)
Sep 29, 2021	201.78	203.42	199.75	200.15	5,318	-3.30(-1.62%)
Sep 28, 2021	206.91	206.91	202.13	203.45	2,687	-5.26(-2.52%)
Sep 27, 2021	209.62	211.79	208.59	208.71	4,580	-8.99(-4.13%)
Sep 24, 2021	215.51	217.99	215.51	217.70	4,281	-2.92(-1.33%)
Sep 23, 2021	221.05	222.70	220.28	220.62	3,877	+1.97(+0.90%)
Sep 22, 2021	221.23	221.23	218.36	218.65	6,908	-2.96(-1.34%)
Sep 21, 2021	218.36	221.62	218.36	221.61	6,113	+7.96(+3.73%)
Sep 20, 2021	209.01	214.49	209.01	213.65	12,343	-2.63(-1.22%)
Sep 17, 2021	218.53	218.53	215.65	216.28	6,224	-3.72(-1.69%)
Sep 16, 2021	219.81	220.15	219.01	220.00	6,578	+0.42(+0.19%)
Sep 15, 2021	220.46	220.94	218.37	219.58	3,230	-2.20(-0.99%)
Sep 14, 2021	222.78	226.56	221.25	221.78	2,524	+1.55(+0.70%)
Sep 13, 2021	223.78	223.78	220.09	220.23	3,005	-2.58(-1.16%)
Sep 10, 2021	224.62	224.88	222.63	222.81	2,545	-1.47(-0.66%)
Sep 09, 2021	223.80	225.48	223.80	224.28	5,457	-2.36(-1.04%)
Sep 08, 2021	223.55	229.47	223.55	226.64	7,243	-1.02(-0.45%)
Sep 07, 2021	224.41	229.25	224.41	227.66	3,009	+3.22(+1.43%)
Sep 03, 2021	222.47	225.29	222.21	224.44	7,986	+1.22(+0.54%)
Sep 02, 2021	224.22	224.83	223.05	223.22	7,296	+0.69(+0.31%)
Sep 01, 2021	221.20	227.04	221.20	222.53	14,916	+1.34(+0.61%)
Aug 31, 2021	223.49	223.49	220.53	221.19	5,367	-2.01(-0.90%)
Aug 30, 2021	217.13	225.27	217.13	223.20	8,510	+1.85(+0.84%)
Aug 27, 2021	219.72	221.43	217.11	221.35	4,449	+3.40(+1.56%)
Aug 26, 2021	218.00	219.39	216.72	217.95	2,764	+1.42(+0.66%)
Aug 25, 2021	216.87	217.07	216.21	216.53	6,346	-0.23(-0.11%)
Aug 24, 2021	215.45	217.70	215.45	216.76	3,130	+0.03(+0.01%)
Aug 23, 2021	215.64	217.33	215.35	216.73	1,935	+2.20(+1.02%)
Aug 20, 2021	214.86	215.04	212.15	214.53	12,897	+0.85(+0.40%)
Aug 19, 2021	209.11	214.17	209.11	213.68	6,646	-0.27(-0.13%)
Aug 18, 2021	214.65	216.04	213.79	213.95	2,849	+1.02(+0.48%)
Aug 17, 2021	212.68	214.77	212.31	212.93	5,091	-0.64(-0.30%)
Aug 16, 2021	211.12	213.94	211.12	213.57	5,167	-0.07(-0.03%)
Aug 13, 2021	213.11	214.26	212.81	213.65	7,591	+1.58(+0.74%)
Aug 12, 2021	212.44	213.26	211.03	212.07	5,439	+1.47(+0.70%)
Aug 11, 2021	207.26	211.21	207.26	210.60	2,479	+0.54(+0.26%)
Aug 10, 2021	212.35	214.02	209.79	210.06	3,470	-0.62(-0.29%)
Aug 09, 2021	215.37	215.37	210.51	210.68	5,707	-0.57(-0.27%)
Aug 06, 2021	216.75	216.75	210.96	211.25	4,394	-2.60(-1.22%)
Aug 05, 2021	215.79	216.33	213.85	213.85	2,156	+0.14(+0.07%)
Aug 04, 2021	216.99	216.99	213.68	213.71	10,604	+0.69(+0.32%)
Aug 03, 2021	216.01	216.01	208.25	213.02	6,701	+1.61(+0.76%)
Aug 02, 2021	215.73	215.73	210.66	211.41	5,847	+0.29(+0.14%)
Jul 30, 2021	211.98	212.37	210.52	211.12	6,078	-1.90(-0.89%)
Jul 29, 2021	213.27	216.11	212.61	213.02	3,602	+2.54(+1.21%)
Jul 28, 2021	207.59	210.68	207.52	210.48	8,773	+0.55(+0.26%)
Jul 27, 2021	210.93	215.35	209.82	209.93	5,929	-0.55(-0.26%)
Jul 26, 2021	209.66	211.68	209.66	210.48	7,367	-2.18(-1.03%)
Jul 23, 2021	212.84	212.84	209.91	212.66	3,217	+2.13(+1.01%)
Jul 22, 2021	209.06	211.10	209.06	210.53	5,421	+4.30(+2.09%)
Jul 21, 2021	207.14	207.14	205.07	206.23	8,081	+0.48(+0.23%)
Jul 20, 2021	206.99	206.99	204.70	205.75	3,727	+0.37(+0.18%)
Jul 19, 2021	205.57	206.54	204.31	205.38	3,422	-2.91(-1.40%)
Jul 16, 2021	207.22	209.88	207.22	208.29	1,967	+0.04(+0.02%)
Jul 15, 2021	206.12	209.59	206.12	208.25	4,349	-2.87(-1.36%)
Jul 14, 2021	208.65	211.13	208.28	211.12	14,870	+1.97(+0.94%)
Jul 13, 2021	207.66	209.96	205.69	209.15	6,269	-0.02(-0.01%)
Jul 12, 2021	209.57	209.62	207.69	209.17	6,097	+2.72(+1.32%)
Jul 09, 2021	202.97	207.75	202.97	206.45	2,908	+0.98(+0.48%)
Jul 08, 2021	205.85	209.13	204.30	205.47	4,232	-1.48(-0.72%)
Jul 07, 2021	205.06	207.99	205.06	206.95	2,163	+1.57(+0.76%)
Jul 06, 2021	203.16	207.14	203.16	205.38	5,005	-0.13(-0.06%)
Jul 02, 2021	204.35	205.98	204.09	205.51	4,428	+2.55(+1.26%)
Jul 01, 2021	202.92	204.00	202.43	202.96	2,981	-0.36(-0.18%)
Jun 30, 2021	202.79	203.35	202.32	203.32	4,510	-2.59(-1.26%)
Jun 29, 2021	205.62	206.51	205.56	205.91	1,863	+0.27(+0.13%)
Jun 28, 2021	202.79	207.21	202.79	205.64	3,326	-1.19(-0.58%)
Jun 25, 2021	205.63	207.81	205.57	206.83	3,622	+2.44(+1.19%)
Jun 24, 2021	204.95	205.56	202.64	204.39	3,292	+1.22(+0.60%)
Jun 23, 2021	203.55	204.42	202.62	203.17	3,180	+4.98(+2.51%)
Jun 22, 2021	195.84	198.39	195.77	198.19	3,106	+2.49(+1.27%)
Jun 21, 2021	195.02	196.61	194.51	195.70	5,236	+2.84(+1.47%)
Jun 18, 2021	193.52	193.58	191.93	192.86	2,432	+0.85(+0.44%)
Jun 17, 2021	190.68	192.26	190.25	192.01	2,112	-0.75(-0.39%)
Jun 16, 2021	194.21	195.24	192.22	192.76	3,546	-2.66(-1.36%)
Jun 15, 2021	193.87	196.06	193.87	195.42	2,506	+0.50(+0.26%)
Jun 14, 2021	194.32	194.96	194.24	194.92	2,348	+1.64(+0.85%)
Jun 11, 2021	192.12	194.17	192.12	193.28	4,295	+2.58(+1.35%)
Jun 10, 2021	190.05	190.81	189.11	190.70	5,621	-1.17(-0.61%)
Jun 09, 2021	192.26	192.66	191.29	191.87	4,112	+0.18(+0.09%)
Jun 08, 2021	197.20	197.20	191.37	191.69	4,014	+0.04(+0.02%)
Jun 07, 2021	190.26	192.64	190.26	191.65	2,944	+1.63(+0.86%)
Jun 04, 2021	193.42	193.42	189.36	190.02	2,703	+1.29(+0.68%)
Jun 03, 2021	188.71	189.10	186.98	188.73	3,089	-1.89(-0.99%)
Jun 02, 2021	191.94	191.94	190.35	190.62	3,328	-2.93(-1.51%)
Jun 01, 2021	195.94	195.94	192.79	193.55	4,769	+1.63(+0.85%)
May 28, 2021	193.09	193.16	191.30	191.92	4,873	-0.27(-0.14%)
May 27, 2021	191.16	193.28	191.16	192.19	3,904	-2.35(-1.21%)
May 26, 2021	195.40	195.87	194.09	194.54	3,327	-1.44(-0.74%)
May 25, 2021	195.18	196.05	195.04	195.98	3,248	+3.09(+1.60%)
May 24, 2021	191.76	194.18	191.76	192.89	2,317	+0.34(+0.18%)
May 21, 2021	190.12	193.79	190.12	192.55	3,880	-1.53(-0.79%)
May 20, 2021	196.58	196.58	189.54	194.08	4,379	+5.73(+3.04%)
May 19, 2021	191.35	191.35	187.65	188.35	2,871	-3.11(-1.62%)
May 18, 2021	191.69	192.26	191.03	191.46	8,121	+0.82(+0.43%)
May 17, 2021	190.65	192.14	189.16	190.64	3,955	+0.13(+0.07%)
May 14, 2021	189.24	191.34	188.89	190.51	2,496	+2.08(+1.10%)
May 13, 2021	191.73	191.73	186.40	188.43	11,628	+2.61(+1.40%)
May 12, 2021	189.79	189.79	185.82	185.82	5,652	-4.52(-2.37%)
May 11, 2021	187.58	190.66	187.58	190.34	11,200	-1.66(-0.86%)
May 10, 2021	195.39	195.39	192.00	192.00	3,949	-4.61(-2.34%)
May 07, 2021	192.34	197.97	192.34	196.61	2,525	+3.57(+1.85%)
May 06, 2021	192.35	193.26	191.49	193.04	3,019	+0.28(+0.15%)
May 05, 2021	194.54	198.09	190.99	192.76	3,203	+0.84(+0.44%)
May 04, 2021	195.40	195.40	190.79	191.92	3,633	-3.91(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teleperformance S.A. ADR (OP: TLPFY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Teleperformance S.A. ADR (OP: TLPFY )

Historical Prices

Sections

Services