Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.100 1.100 1.100 0 -0.10(-8.33%)
Apr 23, 2012 1.200 1.200 1.200 0 +0.05(+4.35%)
Apr 18, 2012 1.150 1.150 1.150 0 -0.05(-4.17%)
Apr 10, 2012 1.200 1.200 1.200 0 -0.40(-25.00%)
Apr 04, 2012 1.600 1.600 1.600 0 +0.42(+35.59%)
Apr 02, 2012 1.180 1.180 1.180 0 +0.18(+18.00%)
Mar 14, 2012 1.000 1.000 1.000 1.000 0 -0.05(-4.76%)
Mar 08, 2012 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 07, 2012 0.1250 1.000 0.1250 1.000 3,500 -0.25(-20.00%)
Mar 05, 2012 1.250 1.250 1.250 0 +0.05(+4.17%)
Feb 13, 2012 1.200 1.200 1.200 0 +0.65(+118.18%)
Feb 09, 2012 0.5500 0.5500 0.5500 0 -0.75(-57.69%)
Jan 30, 2012 1.300 1.300 1.300 0 -0.15(-10.34%)
Jan 25, 2012 1.450 1.450 1.450 1.450 0 +0.05(+3.57%)
Dec 29, 2011 1.400 1.400 1.400 0 +0.15(+12.00%)
Dec 28, 2011 1.450 1.450 1.250 1.250 23,697 -0.10(-7.41%)
Dec 02, 2011 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 30, 2011 1.350 1.350 1.350 0 +0.10(+8.00%)
Nov 29, 2011 1.250 1.250 1.250 1.250 1,600 +0.00(+0.00%)
Nov 17, 2011 1.250 1.250 1.250 0 -0.10(-7.41%)
Nov 14, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 11, 2011 1.350 1.350 1.350 1.350 824 +0.00(+0.00%)
Nov 03, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 01, 2011 1.350 1.350 1.350 0 +0.10(+8.00%)
Oct 07, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 26, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 22, 2011 1.250 1.250 1.250 0 -0.05(-3.85%)
Sep 19, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 07, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 30, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 29, 2011 1.250 1.300 1.250 1.300 5,300 +0.05(+4.00%)
Aug 26, 2011 1.250 1.250 1.250 1.250 6,000 +0.00(+0.00%)
Aug 24, 2011 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 23, 2011 1.250 1.250 1.250 1.250 664 +0.00(+0.00%)
Aug 18, 2011 1.250 1.250 1.250 0 +0.04(+3.31%)
Aug 11, 2011 1.210 1.210 1.210 0 -0.29(-19.33%)
Aug 10, 2011 1.200 1.500 1.200 1.500 1,923 +0.38(+33.93%)
Aug 04, 2011 1.120 1.120 1.120 1.120 0 +0.92(+460.00%)
Jul 29, 2011 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
May 17, 2011 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.