Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5200 0.5200 0.5200 0.5200 473 -0.01(-2.42%)
Apr 22, 2016 0.5329 0.5329 0.5329 0 +0.03(+6.58%)
Apr 05, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 23, 2016 0.4800 0.4800 0.4800 24 +0.00(+0.00%)
Mar 22, 2016 0.4800 0.4800 0.4800 0.4800 3,952 +0.00(+0.00%)
Mar 14, 2016 0.4800 0.4800 0.4800 0 -0.12(-20.00%)
Mar 11, 2016 0.6000 0.6000 0.6000 0.6000 1,500 +0.05(+9.09%)
Feb 23, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Feb 22, 2016 0.6500 0.6500 0.6000 0.6000 2,853 +0.14(+30.43%)
Feb 16, 2016 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jan 26, 2016 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
Jan 13, 2016 0.3500 0.3500 0.3500 0 -0.31(-46.97%)
Jan 06, 2016 0.6600 0.6600 0.6600 0 +0.15(+29.41%)
Jan 05, 2016 0.5100 0.5100 0.5000 0.5100 14,480 -0.12(-19.05%)
Jan 04, 2016 0.6300 0.6300 0.6300 0.6300 1,000 -0.04(-5.97%)
Dec 31, 2015 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Dec 30, 2015 0.4656 0.6500 0.4656 0.6400 18,563 +0.10(+18.52%)
Dec 28, 2015 0.5400 0.5400 0.5400 1 -0.06(-10.00%)
Dec 22, 2015 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Dec 15, 2015 0.5500 0.5500 0.5500 7 -0.38(-40.86%)
Dec 08, 2015 0.9300 0.9300 0.9300 0 +0.28(+43.08%)
Dec 03, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 01, 2015 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Nov 30, 2015 0.5000 0.6600 0.5000 0.6600 5,206 +0.22(+50.00%)
Nov 24, 2015 0.4400 0.4400 0.4400 6 -0.06(-12.00%)
Nov 12, 2015 0.5000 0.5000 0.5000 2 -0.05(-9.09%)
Nov 11, 2015 0.5881 0.5881 0.5500 0.5500 4,681 -0.20(-27.15%)
Nov 10, 2015 0.4900 0.7550 0.4900 0.7550 13,385 +0.26(+53.46%)
Nov 09, 2015 0.4800 0.4920 0.4800 0.4920 3,000 -0.01(-1.60%)
Nov 06, 2015 0.5000 0.5000 0.4900 0.5000 6,874 +0.00(+0.00%)
Nov 05, 2015 0.5000 0.5000 0.4900 0.5000 79,350 +0.01(+2.04%)
Nov 04, 2015 0.4705 0.4900 0.4705 0.4900 10,000 -0.01(-2.00%)
Nov 03, 2015 0.5368 0.5368 0.4755 0.5000 62,590 -0.05(-9.09%)
Nov 02, 2015 0.5868 0.5868 0.5010 0.5500 45,350 -0.20(-26.67%)
Oct 29, 2015 0.7500 0.7500 0.7500 0 +0.20(+36.36%)
Oct 27, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 26, 2015 0.6020 0.6020 0.5500 0.5500 63,214 -0.00(-0.18%)
Oct 23, 2015 0.5510 0.5510 0.5510 0.5510 100 -0.35(-38.78%)
Oct 19, 2015 0.9000 0.9000 0.9000 0 +0.23(+34.33%)
Oct 13, 2015 0.6700 0.6700 0.6700 0 +0.16(+31.37%)
Oct 09, 2015 0.5100 0.5100 0.5100 0 -0.49(-49.00%)
Oct 08, 2015 1.000 1.000 1.000 1.000 700 +0.30(+42.86%)
Oct 05, 2015 0.7000 0.7000 0.7000 2 +0.30(+75.00%)
Sep 30, 2015 0.4000 0.4000 0.4000 0 -0.20(-33.33%)
Sep 29, 2015 0.6000 0.6000 0.6000 0.6000 870 -0.10(-14.29%)
Sep 28, 2015 0.6011 0.7000 0.5500 0.7000 17,900 +0.10(+16.47%)
Sep 18, 2015 0.6010 0.6010 0.6010 40 -0.20(-24.88%)
Sep 11, 2015 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Aug 28, 2015 0.9000 0.9000 0.9000 0 +0.30(+50.00%)
Aug 25, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Aug 21, 2015 0.7000 0.7000 0.7000 2 +0.00(+0.00%)
Aug 06, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 03, 2015 0.7000 0.7000 0.7000 0 -0.20(-22.22%)
Jul 20, 2015 0.9000 0.9000 0.9000 1 +0.18(+25.00%)
Jul 09, 2015 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jul 07, 2015 0.7500 0.7500 0.7500 48 -0.02(-2.60%)
Jul 06, 2015 0.7400 0.7700 0.7400 0.7700 6,000 -0.13(-14.44%)
Jul 02, 2015 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Jul 01, 2015 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jun 30, 2015 0.8000 0.8000 0.7500 0.7500 10,523 -0.05(-6.25%)
Jun 29, 2015 0.7300 0.8000 0.7300 0.8000 8,737 +0.07(+9.59%)
Jun 19, 2015 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Jun 17, 2015 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Jun 11, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jun 10, 2015 0.7300 0.7300 0.7300 0.7300 134 +0.00(+0.00%)
Jun 08, 2015 0.7300 0.7300 0.7300 0 +0.17(+30.36%)
May 26, 2015 0.5600 0.5600 0.5600 0 -0.17(-23.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.