Skip to main content

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Jan 29, 2009 0.0328 0.0328 0.0164 0.0164 9,750 -0.00(-13.68%)
Dec 31, 2008 0.0190 0.0190 0.0190 0 +0.01(+54.47%)
Dec 30, 2008 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Dec 29, 2008 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+11.82%)
Dec 23, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 22, 2008 0.0110 0.0110 0.0110 0.0110 0 -0.00(-11.29%)
Dec 19, 2008 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Dec 18, 2008 0.0124 0.0124 0.0124 0.0124 3,000 +0.00(+24.00%)
Dec 04, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2008 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+566.67%)
Dec 01, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 28, 2008 0.0015 0.0015 0.0015 0.0015 1,000 -0.01(-89.21%)
Nov 17, 2008 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Nov 14, 2008 0.0139 0.0139 0.0139 0.0139 3,000 +0.01(+717.65%)
Nov 12, 2008 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 11, 2008 0.0184 0.0184 0.0017 0.0017 2,325 +0.00(+13.33%)
Nov 07, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 06, 2008 0.0015 0.0015 0.0015 0.0015 1,100 -0.01(-83.70%)
Oct 29, 2008 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Oct 28, 2008 0.0092 0.0092 0.0092 0.0092 1,000 -0.02(-68.28%)
Oct 24, 2008 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 23, 2008 0.0290 0.0290 0.0290 0.0290 202,000 +0.00(+0.00%)
Oct 22, 2008 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 21, 2008 0.0290 0.0290 0.0290 0.0290 8,000 +0.01(+93.33%)
Oct 17, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2008 0.0150 0.0290 0.0150 0.0150 2,500 -0.03(-66.96%)
Oct 13, 2008 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Oct 10, 2008 0.0454 0.0454 0.0454 0.0454 5,000 +0.01(+13.50%)
Oct 09, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2008 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-6.10%)
Oct 07, 2008 0.0240 0.0426 0.0426 0.0426 20,000 +0.02(+77.50%)
Sep 30, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 29, 2008 0.0240 0.0240 0.0240 0.0240 4,000 +0.02(+166.67%)
Sep 18, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 17, 2008 0.0090 0.0275 0.0090 0.0090 1,800 -0.03(-77.22%)
Sep 05, 2008 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Sep 04, 2008 0.0395 0.0395 0.0395 0 -0.02(-33.05%)
Aug 27, 2008 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Aug 26, 2008 0.0590 0.0590 0.0590 0.0590 2,000 -0.00(-4.22%)
Aug 25, 2008 0.0616 0.0616 0.0616 0.0616 10,000 -0.00(-4.50%)
Aug 13, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 12, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 11, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 08, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 07, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 06, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 05, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 04, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 01, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 31, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 30, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 29, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 28, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 25, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 24, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 23, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 22, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 21, 2008 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 18, 2008 0.0645 0.0645 0.0645 0.0645 5,000 -0.01(-16.23%)
Jul 17, 2008 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Jul 16, 2008 0.0770 0.0770 0.0770 0.0770 50,000 +0.03(+54.00%)
Jul 15, 2008 0.0500 0.0500 0.0500 0.0500 600 -0.03(-36.22%)
Jul 14, 2008 0.0784 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Jul 11, 2008 0.0784 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Jul 10, 2008 0.0784 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Jul 09, 2008 0.0784 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Jul 08, 2008 0.0784 0.0784 0.0784 0.0784 14,000 +0.00(+4.53%)
Jul 07, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 01, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 27, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2008 0.0642 0.0750 0.0750 0.0750 10,000 +0.01(+16.82%)
Jun 20, 2008 0.0642 0.0642 0.0642 0.0642 0 +0.00(+0.00%)
Jun 19, 2008 0.0642 0.0642 0.0642 0.0642 2,000 -0.01(-14.97%)
Jun 18, 2008 0.0755 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Jun 17, 2008 0.0755 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Jun 16, 2008 0.0755 0.0755 0.0755 0.0755 2,000 +0.01(+16.15%)
Jun 13, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 09, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 04, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 02, 2008 0.0650 0.0900 0.0650 0.0650 22,288 -0.01(-15.58%)
May 30, 2008 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
May 29, 2008 0.0770 0.0770 0.0405 0.0770 15,700 -0.00(-1.28%)
May 28, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 27, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 26, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 23, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 22, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 21, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 20, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 19, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 16, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 15, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 14, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 13, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 12, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 09, 2008 0.0665 0.0780 0.0780 0.0780 50,000 +0.01(+17.29%)
May 08, 2008 0.0665 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
May 07, 2008 0.0665 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
May 06, 2008 0.0665 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
May 05, 2008 0.0665 0.0665 0.0665 0.0665 2,000 -0.00(-5.00%)
May 02, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.