Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0360 -0.0140 (-28.00%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Jan 29, 2009 0.0328 0.0328 0.0164 0.0164 9,750 -0.00(-13.68%)
Dec 31, 2008 0.0190 0.0190 0.0190 0 +0.01(+54.47%)
Dec 30, 2008 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Dec 29, 2008 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+11.82%)
Dec 23, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 22, 2008 0.0110 0.0110 0.0110 0.0110 0 -0.00(-11.29%)
Dec 19, 2008 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Dec 18, 2008 0.0124 0.0124 0.0124 0.0124 3,000 +0.00(+24.00%)
Dec 04, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2008 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+566.67%)
Dec 01, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 28, 2008 0.0015 0.0015 0.0015 0.0015 1,000 -0.01(-89.21%)
Nov 17, 2008 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Nov 14, 2008 0.0139 0.0139 0.0139 0.0139 3,000 +0.01(+717.65%)
Nov 12, 2008 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 11, 2008 0.0184 0.0184 0.0017 0.0017 2,325 +0.00(+13.33%)
Nov 07, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 06, 2008 0.0015 0.0015 0.0015 0.0015 1,100 -0.01(-83.70%)
Oct 29, 2008 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Oct 28, 2008 0.0092 0.0092 0.0092 0.0092 1,000 -0.02(-68.28%)
Oct 24, 2008 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 23, 2008 0.0290 0.0290 0.0290 0.0290 202,000 +0.00(+0.00%)
Oct 22, 2008 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 21, 2008 0.0290 0.0290 0.0290 0.0290 8,000 +0.01(+93.33%)
Oct 17, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2008 0.0150 0.0290 0.0150 0.0150 2,500 -0.03(-66.96%)
Oct 13, 2008 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Oct 10, 2008 0.0454 0.0454 0.0454 0.0454 5,000 +0.01(+13.50%)
Oct 09, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2008 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-6.10%)
Oct 07, 2008 0.0240 0.0426 0.0426 0.0426 20,000 +0.02(+77.50%)
Sep 30, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 29, 2008 0.0240 0.0240 0.0240 0.0240 4,000 +0.02(+166.67%)
Sep 18, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 17, 2008 0.0090 0.0275 0.0090 0.0090 1,800 -0.03(-77.22%)
Sep 05, 2008 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Sep 04, 2008 0.0395 0.0395 0.0395 0 -0.02(-33.05%)
Aug 27, 2008 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Aug 26, 2008 0.0590 0.0590 0.0590 0.0590 2,000 -0.00(-4.22%)
Aug 25, 2008 0.0616 0.0616 0.0616 0.0616 10,000 -0.00(-4.50%)
Aug 13, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 12, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 11, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 08, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 07, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 06, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 05, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 04, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Aug 01, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 31, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 30, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 29, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 28, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 25, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 24, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 23, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 22, 2008 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 21, 2008 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Jul 18, 2008 0.0645 0.0645 0.0645 0.0645 5,000 -0.01(-16.23%)
Jul 17, 2008 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Jul 16, 2008 0.0770 0.0770 0.0770 0.0770 50,000 +0.03(+54.00%)
Jul 15, 2008 0.0500 0.0500 0.0500 0.0500 600 -0.03(-36.22%)
Jul 14, 2008 0.0784 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Jul 11, 2008 0.0784 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Jul 10, 2008 0.0784 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Jul 09, 2008 0.0784 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Jul 08, 2008 0.0784 0.0784 0.0784 0.0784 14,000 +0.00(+4.53%)
Jul 07, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 01, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 27, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2008 0.0642 0.0750 0.0750 0.0750 10,000 +0.01(+16.82%)
Jun 20, 2008 0.0642 0.0642 0.0642 0.0642 0 +0.00(+0.00%)
Jun 19, 2008 0.0642 0.0642 0.0642 0.0642 2,000 -0.01(-14.97%)
Jun 18, 2008 0.0755 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Jun 17, 2008 0.0755 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Jun 16, 2008 0.0755 0.0755 0.0755 0.0755 2,000 +0.01(+16.15%)
Jun 13, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 09, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 04, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 02, 2008 0.0650 0.0900 0.0650 0.0650 22,288 -0.01(-15.58%)
May 30, 2008 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
May 29, 2008 0.0770 0.0770 0.0405 0.0770 15,700 -0.00(-1.28%)
May 28, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 27, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 26, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 23, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 22, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 21, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 20, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 19, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 16, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 15, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 14, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 13, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 12, 2008 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
May 09, 2008 0.0665 0.0780 0.0780 0.0780 50,000 +0.01(+17.29%)
May 08, 2008 0.0665 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
May 07, 2008 0.0665 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
May 06, 2008 0.0665 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
May 05, 2008 0.0665 0.0665 0.0665 0.0665 2,000 -0.00(-5.00%)
May 02, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.