Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2254 0.2254 0.2254 0.2254 7,000 -0.01(-2.51%)
Apr 28, 2011 0.2314 0.2366 0.2258 0.2312 15,670 -0.02(-6.21%)
Apr 27, 2011 0.2468 0.2468 0.2411 0.2465 15,600 +0.01(+4.89%)
Apr 26, 2011 0.2150 0.2350 0.2150 0.2350 18,500 +0.02(+11.90%)
Apr 25, 2011 0.2046 0.2100 0.1990 0.2100 12,843 +0.01(+5.32%)
Apr 21, 2011 0.2133 0.2133 0.1994 0.1994 72,729 -0.01(-5.94%)
Apr 20, 2011 0.2151 0.2151 0.2120 0.2120 6,500 -0.01(-3.37%)
Apr 19, 2011 0.2275 0.2350 0.2092 0.2194 68,215 -0.01(-3.86%)
Apr 18, 2011 0.2023 0.2600 0.2020 0.2282 391,279 +0.03(+12.80%)
Apr 05, 2011 0.2023 0.2023 0.2023 0.2023 0 +0.01(+2.95%)
Apr 04, 2011 0.1965 0.1965 0.1965 0.1965 20,000 -0.03(-11.80%)
Apr 01, 2011 0.2230 0.2230 0.2228 0.2228 17,000 +0.01(+5.54%)
Mar 31, 2011 0.2111 0.2111 0.2111 0.2111 2,500 -0.02(-8.34%)
Mar 29, 2011 0.2303 0.2303 0.2303 0.2303 0 -0.01(-3.84%)
Mar 25, 2011 0.2395 0.2395 0.2395 0.2395 0 +0.02(+9.26%)
Mar 23, 2011 0.2192 0.2192 0.2192 0.2192 0 -0.02(-6.72%)
Mar 22, 2011 0.2350 0.2350 0.2350 0.2350 20,000 +0.01(+2.62%)
Mar 18, 2011 0.2290 0.2290 0.2290 0.2290 0 +0.01(+5.09%)
Mar 17, 2011 0.2180 0.2180 0.2179 0.2179 4,600 +0.04(+23.25%)
Mar 15, 2011 0.1768 0.1768 0.1768 0.1768 0 -0.03(-13.92%)
Mar 14, 2011 0.2105 0.2105 0.2054 0.2054 24,575 -0.02(-7.06%)
Mar 11, 2011 0.2199 0.2210 0.2149 0.2210 18,500 -0.01(-3.03%)
Mar 10, 2011 0.2204 0.2279 0.2204 0.2279 3,850 -0.01(-5.79%)
Mar 08, 2011 0.2419 0.2419 0.2419 0.2419 0 -0.03(-9.54%)
Mar 07, 2011 0.2414 0.2675 0.2414 0.2674 16,250 +0.03(+13.02%)
Mar 04, 2011 0.2369 0.2369 0.2366 0.2366 21,400 +0.00(+0.08%)
Mar 03, 2011 0.2364 0.2364 0.2364 0.2364 2,500 -0.01(-2.11%)
Mar 02, 2011 0.2415 0.2415 0.2415 0.2415 5,000 +0.02(+10.43%)
Feb 24, 2011 0.2187 0.2187 0.2187 0 -0.01(-3.87%)
Feb 15, 2011 0.2275 0.2275 0.2275 0 -0.04(-13.40%)
Feb 07, 2011 0.2627 0.2627 0.2627 0 -0.03(-8.94%)
Feb 03, 2011 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Feb 02, 2011 0.2731 0.2885 0.2731 0.2885 17,000 +0.05(+19.96%)
Jan 31, 2011 0.2405 0.2405 0.2405 0 +0.01(+3.35%)
Jan 28, 2011 0.2355 0.2355 0.2327 0.2327 3,500 -0.00(-0.43%)
Jan 27, 2011 0.2337 0.2337 0.2337 0.2337 5,000 +0.00(+1.43%)
Jan 25, 2011 0.2304 0.2304 0.2304 0 -0.04(-15.01%)
Jan 24, 2011 0.2635 0.2711 0.2607 0.2711 151,500 +0.05(+22.28%)
Jan 21, 2011 0.2217 0.2217 0.2217 0.2217 3,000 +0.01(+5.42%)
Jan 20, 2011 0.2103 0.2103 0.2103 0.2103 70,000 +0.04(+22.84%)
Jan 11, 2011 0.1712 0.1712 0.1712 0 -0.01(-5.62%)
Jan 10, 2011 0.1654 0.1814 0.1654 0.1814 13,500 +0.00(+0.33%)
Jan 06, 2011 0.1808 0.1808 0.1808 0 -0.01(-5.19%)
Jan 04, 2011 0.1907 0.1907 0.1907 0 +0.02(+12.44%)
Dec 30, 2010 0.1696 0.1696 0.1696 0 +0.00(+2.91%)
Dec 29, 2010 0.1600 0.1648 0.1600 0.1648 3,500 +0.01(+5.04%)
Dec 20, 2010 0.1569 0.1569 0.1569 0 -0.00(-1.01%)
Dec 13, 2010 0.1585 0.1585 0.1585 0.1585 0 +0.00(+0.00%)
Dec 07, 2010 0.1585 0.1585 0.1585 0 -0.02(-11.60%)
Dec 03, 2010 0.1793 0.1793 0.1793 0 -0.01(-7.34%)
Nov 12, 2010 0.1935 0.1935 0.1935 0.1935 0 +0.00(+2.00%)
Nov 10, 2010 0.1897 0.1897 0.1897 0.1897 0 -0.01(-5.15%)
Nov 08, 2010 0.2000 0.2000 0.2000 0 +0.02(+13.64%)
Oct 28, 2010 0.1760 0.1760 0.1760 0 -0.00(-1.68%)
Oct 27, 2010 0.1790 0.1790 0.1790 0.1790 500 -0.02(-10.50%)
Oct 22, 2010 0.2000 0.2000 0.2000 0 +0.01(+4.49%)
Oct 21, 2010 0.1862 0.1914 0.1862 0.1914 21,167 +0.02(+10.64%)
Oct 18, 2010 0.1730 0.1730 0.1730 0 +0.02(+9.70%)
Oct 15, 2010 0.1740 0.1740 0.1577 0.1577 8,300 -0.01(-6.69%)
Oct 13, 2010 0.1690 0.1690 0.1690 0 -0.00(-2.31%)
Oct 12, 2010 0.1974 0.2021 0.1730 0.1730 91,800 -0.01(-2.92%)
Oct 06, 2010 0.1782 0.1782 0.1782 0 +0.01(+6.71%)
Oct 05, 2010 0.1670 0.1670 0.1670 0.1670 5,000 -0.01(-5.33%)
Oct 01, 2010 0.1764 0.1764 0.1764 0 +0.02(+16.51%)
Sep 27, 2010 0.1514 0.1514 0.1514 0 +0.00(+0.40%)
Sep 24, 2010 0.1512 0.1512 0.1508 0.1508 15,000 +0.02(+18.74%)
Sep 21, 2010 0.1270 0.1270 0.1270 0 +0.01(+4.96%)
Sep 16, 2010 0.1210 0.1210 0.1210 0 +0.00(+4.31%)
Sep 08, 2010 0.1160 0.1160 0.1160 0 +0.01(+5.84%)
Sep 07, 2010 0.1096 0.1096 0.1096 0.1096 388 -0.00(-0.81%)
Sep 03, 2010 0.1105 0.1105 0.1105 0.1105 500 -0.04(-26.53%)
Aug 18, 2010 0.1504 0.1504 0.1504 0 +0.04(+41.22%)
Aug 17, 2010 0.1065 0.1065 0.1065 0.1065 1,000 +0.01(+9.79%)
Jul 15, 2010 0.0970 0.0970 0.0970 0 +0.00(+0.62%)
Jul 12, 2010 0.0964 0.0964 0.0964 0.0964 0 -0.02(-14.16%)
Jun 22, 2010 0.1123 0.1123 0.1123 0 -0.00(-3.19%)
Jun 08, 2010 0.1160 0.1160 0.1160 0 -0.03(-19.50%)
Jun 02, 2010 0.1441 0.1441 0.1441 0 +0.05(+45.56%)
May 25, 2010 0.0990 0.0990 0.0990 0 -0.01(-7.22%)
May 21, 2010 0.1067 0.1067 0.1067 0 -0.04(-26.92%)
May 17, 2010 0.1460 0.1460 0.1460 0 +0.02(+19.48%)
May 11, 2010 0.1222 0.1222 0.1222 0.1222 0 -0.00(-2.24%)
May 07, 2010 0.1250 0.1250 0.1250 0.1250 0 -0.01(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.