Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0482 0.0482 0.0482 0 +0.01(+24.23%)
Apr 24, 2019 0.0388 0.0388 0.0388 0.0388 2,000 -0.00(-10.60%)
Apr 12, 2019 0.0434 0.0434 0.0434 0 -0.00(-0.69%)
Apr 11, 2019 0.0411 0.0437 0.0411 0.0437 22,650 -0.01(-12.42%)
Apr 08, 2019 0.0499 0.0499 0.0499 0 +0.00(+1.22%)
Apr 05, 2019 0.0493 0.0493 0.0493 0.0493 200 +0.00(+10.79%)
Mar 27, 2019 0.0445 0.0445 0.0445 0 -0.01(-20.96%)
Mar 21, 2019 0.0563 0.0563 0.0563 0 +0.00(+2.18%)
Mar 13, 2019 0.0551 0.0551 0.0551 0 +0.00(+0.92%)
Feb 21, 2019 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Feb 11, 2019 0.0546 0.0546 0.0546 0 +0.01(+15.43%)
Jan 11, 2019 0.0473 0.0473 0.0473 0 -0.01(-17.02%)
Jan 04, 2019 0.0570 0.0570 0.0570 0 +0.01(+11.98%)
Jan 02, 2019 0.0509 0.0509 0.0509 0 +0.01(+29.85%)
Dec 28, 2018 0.0392 0.0392 0.0392 0 -0.02(-33.56%)
Dec 20, 2018 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.47%)
Nov 07, 2018 0.0699 0.0699 0.0699 0 +0.01(+16.50%)
Nov 02, 2018 0.0600 0.0600 0.0600 0 -0.00(-4.61%)
Oct 30, 2018 0.0629 0.0629 0.0629 0 +0.00(+7.52%)
Oct 29, 2018 0.0585 0.0585 0.0585 0.0585 200 -0.00(-0.17%)
Oct 26, 2018 0.0586 0.0586 0.0586 0.0586 10,000 -0.00(-5.48%)
Oct 15, 2018 0.0620 0.0620 0.0620 0 -0.01(-7.88%)
Oct 12, 2018 0.0673 0.0673 0.0673 0.0673 6,600 +0.01(+18.07%)
Oct 08, 2018 0.0570 0.0570 0.0570 0 -0.01(-18.57%)
Oct 02, 2018 0.0700 0.0700 0.0700 0 -0.01(-8.14%)
Sep 28, 2018 0.0762 0.0762 0.0762 0 +0.00(+0.40%)
Sep 25, 2018 0.0759 0.0759 0.0759 0 -0.00(-5.13%)
Sep 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Sep 18, 2018 0.0720 0.0720 0.0720 0 -0.00(-2.31%)
Sep 14, 2018 0.0737 0.0737 0.0737 0 +0.00(+3.08%)
Sep 13, 2018 0.0757 0.0757 0.0715 0.0715 4,000 +0.02(+33.64%)
Aug 23, 2018 0.0535 0.0535 0.0535 0 -0.01(-14.67%)
Aug 22, 2018 0.0627 0.0627 0.0627 0.0627 9,000 +0.00(+0.64%)
Aug 21, 2018 0.0623 0.0623 0.0623 0.0623 43,400 -0.00(-2.50%)
Aug 14, 2018 0.0639 0.0639 0.0639 0 -0.00(-3.18%)
Aug 07, 2018 0.0660 0.0660 0.0660 0 +0.00(+6.45%)
Aug 02, 2018 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Jul 31, 2018 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0.0630 0.0630 0.0630 0 -0.01(-9.74%)
Jul 13, 2018 0.0698 0.0698 0.0698 0 -0.01(-10.50%)
Jul 12, 2018 0.0712 0.0780 0.0681 0.0780 15,771 +0.01(+20.73%)
Jul 11, 2018 0.0646 0.0646 0.0646 0.0646 1,000 +0.00(+2.54%)
Jul 10, 2018 0.0630 0.0630 0.0630 0.0630 49,000 +0.01(+24.75%)
Jul 06, 2018 0.0505 0.0505 0.0505 0 -0.01(-14.98%)
Jun 20, 2018 0.0594 0.0594 0.0594 0 +0.00(+1.91%)
Jun 19, 2018 0.0583 0.0583 0.0583 0.0583 500 -0.00(-2.85%)
Jun 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.15%)
Jun 08, 2018 0.0599 0.0599 0.0599 0 +0.01(+16.04%)
Jun 07, 2018 0.0516 0.0516 0.0516 0.0516 19,030 +0.00(+7.56%)
Jun 05, 2018 0.0480 0.0480 0.0480 0 -0.01(-12.41%)
May 30, 2018 0.0548 0.0548 0.0548 0 +0.00(+3.59%)
May 24, 2018 0.0529 0.0529 0.0529 0 +0.00(+4.55%)
May 18, 2018 0.0506 0.0506 0.0506 0 +0.01(+26.50%)
May 09, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.